Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archer Aviation (Reality Tokenized) Historical Data

rACHR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 PM $5.42
-0.55%
$-- $119.04 million
Jun 18, 5 PM $5.45
+0.37%
$-- $104.61 million
Jun 18, 4 PM $5.43
-0.73%
$-- $91.34 million
Jun 18, 3 PM $5.47
-1.62%
$-- $74.44 million
Jun 18, 2 PM $5.56
+4.91%
$-- $48.2 million
Jun 18, 1 PM $5.29
-3.82%
$-- $22.76 million
Jun 18, 12 PM $5.5
+0.55%
$-- $1.43 million
Jun 18, 11 AM $5.47
+0.00%
$-- $1.03 million
Jun 18, 10 AM $5.47
-0.36%
$-- $370,763
Jun 18, 9 AM $5.49
+0.55%
$-- $336,376
Jun 18, 8 AM $5.46
+0.55%
$-- $263,418
Jun 18, 7 AM $5.43
+0.00%
$-- $261.03 million
Jun 18, 6 AM $5.43
-0.18%
$-- $261.03 million
Jun 18, 5 AM $5.44
+0.55%
$-- $261.03 million
Jun 18, 4 AM $5.41
-0.73%
$-- $261.03 million
Jun 18, 3 AM $5.45
+0.00%
$-- $261.03 million
Jun 18, 2 AM $5.45
+0.18%
$-- $261.03 million
Jun 18, 1 AM $5.44
-0.37%
$-- $261.03 million
Jun 18, 12 AM $5.46
+0.55%
$-- $261.03 million
Jun 17, 11 PM $5.43
+0.37%
$-- $261.02 million
Jun 17, 10 PM $5.41
+0.00%
$-- $260.82 million
Jun 17, 9 PM $5.41
+0.74%
$-- $260.68 million
Jun 17, 8 PM $5.37
+0.00%
$-- $260.52 million
Jun 17, 7 PM $5.37
-2.19%
$-- $234.93 million
Jun 17, 6 PM $5.49
-2.31%
$-- $198.88 million
Jun 17, 5 PM $5.62
-0.18%
$-- $169.76 million
Jun 17, 4 PM $5.63
+0.54%
$-- $142.17 million
Jun 17, 3 PM $5.6
+4.09%
$-- $94.44 million
Jun 17, 2 PM $5.38
+0.00%
$-- $49.26 million
Jun 17, 1 PM $5.37
-1.65%
$-- $16.46 million
Jun 17, 12 PM $5.46
-0.18%
$-- $553,082
Jun 17, 11 AM $5.47
+0.18%
$-- $389,975
Jun 17, 10 AM $5.46
+0.00%
$-- $144,454
Jun 17, 9 AM $5.46
+0.18%
$-- $126,002
Jun 17, 8 AM $5.45
-0.55%
$-- $102,039
Jun 17, 7 AM $5.48
+0.18%
$-- $324.4 million
Jun 17, 6 AM $5.47
+0.00%
$-- $324.4 million
Jun 17, 5 AM $5.47
+0.00%
$-- $324.4 million
Jun 17, 4 AM $5.47
+0.18%
$-- $324.4 million
Jun 17, 3 AM $5.46
+0.18%
$-- $324.4 million
Jun 17, 2 AM $5.45
+0.18%
$-- $324.4 million
Jun 17, 1 AM $5.44
+0.00%
$-- $324.4 million
Jun 17, 12 AM $5.44
+0.18%
$-- $324.4 million
Jun 16, 11 PM $5.44
+0.18%
$-- $324.4 million
Jun 16, 10 PM $5.43
-0.55%
$-- $324.27 million
Jun 16, 9 PM $5.46
-0.36%
$-- $324.1 million
Jun 16, 8 PM $5.48
+0.74%
$-- $323.83 million
Jun 16, 7 PM $5.44
-0.91%
$-- $295.27 million
Jun 16, 6 PM $5.49
-0.18%
$-- $233.15 million
Jun 16, 5 PM $5.5
+0.92%
$-- $203.6 million