Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archer Aviation (Reality Tokenized) Historical Data

rACHR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 PM $5.45
+0.00%
$-- $168.93 million
Jun 16, 3 PM $5.45
+2.06%
$-- $123.87 million
Jun 16, 2 PM $5.34
-1.84%
$-- $55.1 million
Jun 16, 1 PM $5.45
-1.98%
$-- $20.08 million
Jun 16, 12 PM $5.56
-0.54%
$-- $1.48 million
Jun 16, 11 AM $5.59
+0.54%
$-- $1.08 million
Jun 16, 10 AM $5.56
+0.18%
$-- $471,944
Jun 16, 9 AM $5.55
+0.00%
$-- $442,215
Jun 16, 8 AM $5.55
+0.00%
$-- $343,005
Jun 16, 7 AM $5.55
+0.18%
$-- $316.66 million
Jun 16, 6 AM $5.54
+0.18%
$-- $316.66 million
Jun 16, 5 AM $5.53
+0.00%
$-- $316.66 million
Jun 16, 4 AM $5.53
+0.00%
$-- $316.66 million
Jun 16, 3 AM $5.53
-0.36%
$-- $316.66 million
Jun 16, 2 AM $5.55
+0.00%
$-- $316.68 million
Jun 16, 1 AM $5.55
+0.36%
$-- $316.68 million
Jun 16, 12 AM $5.53
-0.36%
$-- $316.68 million
Jun 15, 11 PM $5.55
+0.00%
$-- $316.66 million
Jun 15, 10 PM $5.55
+0.18%
$-- $316.5 million
Jun 15, 9 PM $5.54
-0.54%
$-- $316.35 million
Jun 15, 8 PM $5.57
+0.36%
$-- $315.98 million
Jun 15, 7 PM $5.54
-0.36%
$-- $296.93 million
Jun 15, 6 PM $5.56
-0.36%
$-- $254.86 million
Jun 15, 5 PM $5.58
+0.72%
$-- $213.56 million
Jun 15, 4 PM $5.54
-0.54%
$-- $174.04 million
Jun 15, 3 PM $5.57
+3.15%
$-- $125.53 million
Jun 15, 2 PM $5.4
-2.53%
$-- $74.65 million
Jun 15, 1 PM $5.54
+5.93%
$-- $34.85 million
Jun 15, 12 PM $5.23
-0.57%
$-- $3.01 million
Jun 15, 11 AM $5.26
+0.00%
$-- $2.43 million
Jun 15, 10 AM $5.26
-0.38%
$-- $1.15 million
Jun 15, 9 AM $5.28
-0.56%
$-- $1.06 million
Jun 15, 8 AM $5.31
+0.76%
$-- $755,099
Jun 15, 7 AM $5.27
-0.38%
$-- $930,915
Jun 15, 6 AM $5.29
+0.19%
$-- $874,436
Jun 15, 5 AM $5.28
+0.19%
$-- $839,904
Jun 15, 4 AM $5.27
+0.19%
$-- $801,468
Jun 15, 3 AM $5.26
+0.00%
$-- $751,211
Jun 15, 2 AM $5.26
+0.00%
$-- $695,833
Jun 15, 1 AM $5.26
+0.19%
$-- $661,050
Jun 15, 12 AM $5.25
+2.54%
$-- $322,217
Jun 14, 11 PM $5.12
+0.00%
$-- $6.5 million
Jun 14, 10 PM $5.12
+0.00%
$-- $6.5 million
Jun 14, 9 PM $5.12
+0.00%
$-- $6.5 million
Jun 14, 8 PM $5.12
+0.00%
$-- $6.5 million
Jun 14, 7 PM $5.12
+0.00%
$-- $6.5 million
Jun 14, 6 PM $5.12
+0.00%
$-- $6.5 million
Jun 14, 5 PM $5.12
+0.00%
$-- $6.5 million
Jun 14, 4 PM $5.12
+0.00%
$-- $6.5 million
Jun 14, 3 PM $5.12
+0.00%
$-- $6.5 million