Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archer Aviation (Reality Tokenized) Historical Data

rACHR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 AM $5.26
-0.38%
$-- $184.4 million
Jul 22, 1 AM $5.28
-0.19%
$-- $184.36 million
Jul 22, 12 AM $5.29
-0.75%
$-- $184.33 million
Jul 21, 11 PM $5.33
+0.38%
$-- $184.28 million
Jul 21, 10 PM $5.31
+0.00%
$-- $183.45 million
Jul 21, 9 PM $5.31
+0.57%
$-- $183.02 million
Jul 21, 8 PM $5.28
-0.19%
$-- $182.48 million
Jul 21, 7 PM $5.28
-0.75%
$-- $161.83 million
Jul 21, 6 PM $5.32
-0.56%
$-- $118.09 million
Jul 21, 5 PM $5.35
+1.33%
$-- $84.61 million
Jul 21, 4 PM $5.28
-0.75%
$-- $41.26 million
Jul 21, 3 PM $5.32
-1.66%
$-- $613.61 million
Jul 21, 2 PM $5.41
-0.55%
$-- $562.5 million
Jul 21, 1 PM $5.44
+0.55%
$-- $497.83 million
Jul 21, 12 PM $5.41
+0.56%
$-- $428.02 million
Jul 21, 11 AM $5.38
-0.37%
$-- $422.96 million
Jul 21, 10 AM $5.4
-0.18%
$-- $419.2 million
Jul 21, 9 AM $5.41
-0.18%
$-- $418.83 million
Jul 21, 8 AM $5.42
+0.74%
$-- $418.2 million
Jul 21, 7 AM $5.38
-0.55%
$-- $417.4 million
Jul 21, 6 AM $5.41
+0.00%
$-- $417.34 million
Jul 21, 5 AM $5.41
+0.56%
$-- $417.28 million
Jul 21, 4 AM $5.38
+0.00%
$-- $417.25 million
Jul 21, 3 AM $5.38
-0.37%
$-- $417.21 million
Jul 21, 2 AM $5.4
+0.00%
$-- $417.19 million
Jul 21, 1 AM $5.4
+0.37%
$-- $417.18 million
Jul 21, 12 AM $5.38
+0.00%
$-- $417.15 million
Jul 20, 11 PM $5.38
+1.32%
$-- $417.03 million
Jul 20, 10 PM $5.31
-0.38%
$-- $413.56 million
Jul 20, 9 PM $5.33
+0.19%
$-- $412.82 million
Jul 20, 8 PM $5.32
+0.76%
$-- $409.67 million
Jul 20, 7 PM $5.32
+0.76%
$-- $388.04 million
Jul 20, 6 PM $5.28
-0.56%
$-- $295.94 million
Jul 20, 5 PM $5.31
+0.57%
$-- $230.97 million
Jul 20, 4 PM $5.28
-0.19%
$-- $106.09 million
Jul 20, 3 PM $5.29
+8.62%
$-- $317.17 million
Jul 20, 2 PM $4.87
+0.83%
$-- $188.04 million
Jul 20, 1 PM $4.83
+3.87%
$-- $93.31 million
Jul 20, 12 PM $4.65
-1.06%
$-- $25.55 million
Jul 20, 11 AM $4.7
+5.15%
$-- $21.35 million
Jul 20, 10 AM $4.47
-0.45%
$-- $516,709
Jul 20, 9 AM $4.49
+0.22%
$-- $431,489
Jul 20, 8 AM $4.48
+0.22%
$-- $388,784
Jul 20, 7 AM $4.51
+0.22%
$-- $382,004
Jul 20, 6 AM $4.5
+0.00%
$-- $374,818
Jul 20, 5 AM $4.5
-0.22%
$-- $370,085
Jul 20, 4 AM $4.51
-0.66%
$-- $240,563
Jul 20, 3 AM $4.54
+0.67%
$-- $207,744
Jul 20, 2 AM $4.51
+0.22%
$-- $162,174
Jul 20, 1 AM $4.5
+0.00%
$-- $138,544