Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archer Aviation (Reality Tokenized) Historical Data

rACHR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2 PM $5.12
+0.00%
$-- $6.5 million
Jun 14, 1 PM $5.12
+0.00%
$-- $6.5 million
Jun 14, 12 PM $5.12
+0.00%
$-- $6.5 million
Jun 14, 11 AM $5.12
+0.00%
$-- $6.5 million
Jun 14, 10 AM $5.12
+0.00%
$-- $6.5 million
Jun 14, 9 AM $5.12
+0.00%
$-- $6.5 million
Jun 14, 8 AM $5.12
+0.00%
$-- $6.5 million
Jun 14, 7 AM $5.12
+0.00%
$-- $6.5 million
Jun 14, 6 AM $5.12
+0.00%
$-- $6.5 million
Jun 14, 5 AM $5.12
+0.00%
$-- $6.5 million
Jun 14, 4 AM $5.12
+0.00%
$-- $6.5 million
Jun 14, 3 AM $5.12
+0.00%
$-- $153.96 million
Jun 14, 2 AM $5.12
+0.00%
$-- $153.96 million
Jun 14, 1 AM $5.12
+0.00%
$-- $153.96 million
Jun 14, 12 AM $5.12
+0.00%
$-- $153.96 million
Jun 13, 11 PM $5.12
+0.00%
$-- $153.96 million
Jun 13, 10 PM $5.12
+0.00%
$-- $153.96 million
Jun 13, 9 PM $5.12
+0.00%
$-- $153.96 million
Jun 13, 8 PM $5.12
+0.00%
$-- $153.96 million
Jun 13, 7 PM $5.12
+0.00%
$-- $153.96 million
Jun 13, 6 PM $5.12
+0.00%
$-- $153.96 million
Jun 13, 5 PM $5.12
+0.00%
$-- $153.96 million
Jun 13, 4 PM $5.12
+0.00%
$-- $153.96 million
Jun 13, 3 PM $5.12
+0.00%
$-- $153.96 million
Jun 13, 2 PM $5.12
+0.00%
$-- $153.96 million
Jun 13, 1 PM $5.12
+0.00%
$-- $153.96 million
Jun 13, 12 PM $5.12
+0.00%
$-- $153.96 million
Jun 13, 11 AM $5.12
+0.00%
$-- $153.96 million
Jun 13, 10 AM $5.12
+0.00%
$-- $153.96 million
Jun 13, 9 AM $5.12
+0.00%
$-- $153.96 million
Jun 13, 8 AM $5.12
+0.00%
$-- $153.96 million
Jun 13, 7 AM $5.12
+0.00%
$-- $153.96 million
Jun 13, 6 AM $5.12
+0.00%
$-- $153.96 million
Jun 13, 5 AM $5.12
+0.00%
$-- $153.96 million
Jun 13, 4 AM $5.12
+0.00%
$-- $153.96 million
Jun 13, 3 AM $5.12
+0.00%
$-- $153.96 million
Jun 13, 2 AM $5.12
+0.00%
$-- $153.96 million
Jun 13, 1 AM $5.12
+0.00%
$-- $153.96 million
Jun 13, 12 AM $5.12
+0.00%
$-- $153.96 million
Jun 12, 11 PM $5.12
+0.20%
$-- $153.96 million
Jun 12, 10 PM $5.11
+0.00%
$-- $153.83 million
Jun 12, 9 PM $5.11
+0.20%
$-- $153.45 million
Jun 12, 8 PM $5.1
+0.00%
$-- $153.13 million
Jun 12, 7 PM $5.1
+0.39%
$-- $140.13 million
Jun 12, 6 PM $5.08
-0.59%
$-- $120.03 million
Jun 12, 5 PM $5.11
-0.39%
$-- $103.22 million
Jun 12, 4 PM $5.13
+1.99%
$-- $90.05 million
Jun 12, 3 PM $5.02
-4.02%
$-- $66.19 million
Jun 12, 2 PM $5.23
+1.36%
$-- $41.44 million
Jun 12, 1 PM $5.16
-2.82%
$-- $18.14 million