Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archer Aviation (Reality Tokenized) Historical Data

rACHR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 12 PM $5.31
-1.30%
$-- $3.3 million
Jun 12, 11 AM $5.38
+0.56%
$-- $1.45 million
Jun 12, 10 AM $5.35
-0.37%
$-- $672,368
Jun 12, 9 AM $5.37
+0.56%
$-- $535,768
Jun 12, 8 AM $5.34
+0.56%
$-- $423,803
Jun 12, 7 AM $5.31
-0.19%
$-- $218.35 million
Jun 12, 6 AM $5.32
+0.38%
$-- $218.35 million
Jun 12, 5 AM $5.3
-0.38%
$-- $218.35 million
Jun 12, 4 AM $5.32
-0.19%
$-- $218.35 million
Jun 12, 3 AM $5.33
+0.00%
$-- $218.35 million
Jun 12, 2 AM $5.33
-0.19%
$-- $218.32 million
Jun 12, 1 AM $5.34
-0.19%
$-- $218.32 million
Jun 12, 12 AM $5.35
-0.19%
$-- $218.32 million
Jun 11, 11 PM $5.36
+0.56%
$-- $218.32 million
Jun 11, 10 PM $5.33
+0.57%
$-- $217.25 million
Jun 11, 9 PM $5.3
+0.19%
$-- $216.66 million
Jun 11, 8 PM $5.29
-0.19%
$-- $216.26 million
Jun 11, 7 PM $5.29
+1.54%
$-- $199.13 million
Jun 11, 6 PM $5.21
-0.38%
$-- $165.03 million
Jun 11, 5 PM $5.23
+3.16%
$-- $139.09 million
Jun 11, 4 PM $5.07
+0.40%
$-- $107.67 million
Jun 11, 3 PM $5.05
+1.41%
$-- $89.81 million
Jun 11, 2 PM $4.98
-0.99%
$-- $57.99 million
Jun 11, 1 PM $5.04
-1.18%
$-- $27.94 million
Jun 11, 12 PM $5.1
-1.35%
$-- $2.95 million
Jun 11, 11 AM $5.17
+0.19%
$-- $2.1 million
Jun 11, 10 AM $5.16
+0.00%
$-- $530,270
Jun 11, 9 AM $5.16
-0.19%
$-- $360,323
Jun 11, 8 AM $5.17
+0.19%
$-- $274,989
Jun 11, 7 AM $5.16
+0.98%
$-- $191.36 million
Jun 11, 6 AM $5.11
+0.20%
$-- $191.36 million
Jun 11, 5 AM $5.1
+0.00%
$-- $191.36 million
Jun 11, 4 AM $5.1
-0.39%
$-- $191.36 million
Jun 11, 3 AM $5.12
+0.39%
$-- $191.36 million
Jun 11, 2 AM $5.1
-0.20%
$-- $191.36 million
Jun 11, 1 AM $5.11
+0.39%
$-- $191.36 million
Jun 11, 12 AM $5.09
+0.99%
$-- $191.36 million
Jun 10, 11 PM $5.04
+0.20%
$-- $191.3 million
Jun 10, 10 PM $5.03
-0.40%
$-- $190.95 million
Jun 10, 9 PM $5.05
-0.20%
$-- $190.27 million
Jun 10, 8 PM $5.06
+0.20%
$-- $189.63 million
Jun 10, 7 PM $5.05
-2.13%
$-- $171 million
Jun 10, 6 PM $5.16
-1.90%
$-- $146.51 million
Jun 10, 5 PM $5.26
+0.38%
$-- $128.09 million
Jun 10, 4 PM $5.24
-0.38%
$-- $106.99 million
Jun 10, 3 PM $5.26
+1.15%
$-- $77.55 million
Jun 10, 2 PM $5.2
-1.14%
$-- $42.45 million
Jun 10, 1 PM $5.26
+0.00%
$-- $18.35 million
Jun 10, 12 PM $5.26
+1.35%
$-- $4.18 million
Jun 10, 11 AM $5.19
-1.14%
$-- $1.59 million