Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archer Aviation (Reality Tokenized) Historical Data

rACHR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 10 AM $5.25
+0.57%
$-- $527,238
Jun 10, 9 AM $5.22
-0.38%
$-- $448,050
Jun 10, 8 AM $5.24
-1.50%
$-- $322,729
Jun 10, 7 AM $5.32
+0.19%
$-- $307.27 million
Jun 10, 6 AM $5.31
-0.19%
$-- $307.27 million
Jun 10, 5 AM $5.32
+0.57%
$-- $307.27 million
Jun 10, 4 AM $5.29
-0.19%
$-- $307.27 million
Jun 10, 3 AM $5.3
-0.19%
$-- $307.27 million
Jun 10, 2 AM $5.31
+0.00%
$-- $307.27 million
Jun 10, 1 AM $5.31
-0.19%
$-- $307.21 million
Jun 10, 12 AM $5.32
+0.19%
$-- $307.21 million
Jun 9, 11 PM $5.31
+0.00%
$-- $307.2 million
Jun 9, 10 PM $5.31
+0.00%
$-- $306.59 million
Jun 9, 9 PM $5.31
-0.19%
$-- $306.24 million
Jun 9, 8 PM $5.32
+0.19%
$-- $305.99 million
Jun 9, 7 PM $5.3
-1.12%
$-- $284.65 million
Jun 9, 6 PM $5.36
-0.56%
$-- $249.22 million
Jun 9, 5 PM $5.39
+2.28%
$-- $226.09 million
Jun 9, 4 PM $5.27
-1.31%
$-- $178.21 million
Jun 9, 3 PM $5.34
-3.44%
$-- $118.57 million
Jun 9, 2 PM $5.53
-4.33%
$-- $67.16 million
Jun 9, 1 PM $5.78
-0.34%
$-- $16.21 million
Jun 9, 12 PM $5.8
+0.00%
$-- $1.92 million
Jun 9, 11 AM $5.8
+0.17%
$-- $1.41 million
Jun 9, 10 AM $5.79
+0.35%
$-- $575,201
Jun 9, 9 AM $5.77
+0.00%
$-- $471,552
Jun 9, 8 AM $5.77
+0.17%
$-- $321,960
Jun 9, 7 AM $5.76
+0.00%
$-- $224.93 million
Jun 9, 6 AM $5.76
-0.17%
$-- $224.93 million
Jun 9, 5 AM $5.77
+0.35%
$-- $224.93 million
Jun 9, 4 AM $5.75
+0.00%
$-- $224.93 million
Jun 9, 3 AM $5.75
+0.00%
$-- $224.93 million
Jun 9, 2 AM $5.75
+0.17%
$-- $224.93 million
Jun 9, 1 AM $5.74
+0.53%
$-- $224.93 million
Jun 9, 12 AM $5.71
-0.17%
$-- $224.93 million
Jun 8, 11 PM $5.72
-0.17%
$-- $224.92 million
Jun 8, 10 PM $5.73
+0.00%
$-- $224.76 million
Jun 8, 9 PM $5.73
+0.17%
$-- $224.56 million
Jun 8, 8 PM $5.72
-0.17%
$-- $224.38 million
Jun 8, 7 PM $5.73
-0.52%
$-- $212.62 million
Jun 8, 6 PM $5.76
-0.69%
$-- $185.85 million
Jun 8, 5 PM $5.8
-0.17%
$-- $169.49 million
Jun 8, 4 PM $5.81
+1.40%
$-- $144.58 million
Jun 8, 3 PM $5.73
+0.70%
$-- $102.13 million
Jun 8, 2 PM $5.68
+0.53%
$-- $70.99 million
Jun 8, 1 PM $5.65
-0.88%
$-- $27.99 million
Jun 8, 12 PM $5.7
+0.18%
$-- $3.88 million
Jun 8, 11 AM $5.69
+0.89%
$-- $2.77 million
Jun 8, 10 AM $5.64
+0.00%
$-- $911,170
Jun 8, 9 AM $5.64
+0.53%
$-- $740,376