Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archer Aviation (Reality Tokenized) Historical Data

rACHR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 8 AM $5.61
+0.18%
$-- $599,066
Jun 8, 7 AM $5.6
+0.72%
$-- $615,169
Jun 8, 6 AM $5.56
+0.54%
$-- $487,414
Jun 8, 5 AM $5.53
-0.54%
$-- $477,673
Jun 8, 4 AM $5.56
-0.36%
$-- $433,302
Jun 8, 3 AM $5.58
+0.18%
$-- $394,514
Jun 8, 2 AM $5.57
+0.54%
$-- $383,612
Jun 8, 1 AM $5.54
-0.72%
$-- $312,998
Jun 8, 12 AM $5.58
+0.18%
$-- $245,951
Jun 7, 11 PM $5.57
+0.00%
$-- $12.34 million
Jun 7, 10 PM $5.57
+0.00%
$-- $12.34 million
Jun 7, 9 PM $5.57
+0.00%
$-- $12.34 million
Jun 7, 8 PM $5.57
+0.00%
$-- $12.34 million
Jun 7, 7 PM $5.57
+0.00%
$-- $12.34 million
Jun 7, 6 PM $5.57
+0.00%
$-- $12.34 million
Jun 7, 5 PM $5.57
+0.00%
$-- $12.34 million
Jun 7, 4 PM $5.57
+0.00%
$-- $12.34 million
Jun 7, 3 PM $5.57
+0.00%
$-- $12.34 million
Jun 7, 2 PM $5.57
+0.00%
$-- $12.34 million
Jun 7, 1 PM $5.57
+0.00%
$-- $12.34 million
Jun 7, 12 PM $5.57
+0.00%
$-- $12.34 million
Jun 7, 11 AM $5.57
+0.00%
$-- $12.34 million
Jun 7, 10 AM $5.57
+0.00%
$-- $12.34 million
Jun 7, 9 AM $5.57
+0.00%
$-- $12.34 million
Jun 7, 8 AM $5.57
+0.00%
$-- $12.34 million
Jun 7, 7 AM $5.57
+0.00%
$-- $12.34 million
Jun 7, 6 AM $5.57
+0.00%
$-- $12.34 million
Jun 7, 5 AM $5.57
+0.00%
$-- $12.34 million
Jun 7, 4 AM $5.57
+0.00%
$-- $12.34 million
Jun 7, 3 AM $5.57
+0.00%
$-- $308.84 million
Jun 7, 2 AM $5.57
+0.00%
$-- $308.84 million
Jun 7, 1 AM $5.57
+0.00%
$-- $308.84 million
Jun 7, 12 AM $5.57
+0.00%
$-- $308.84 million
Jun 6, 11 PM $5.57
+0.00%
$-- $308.84 million
Jun 6, 10 PM $5.57
+0.00%
$-- $308.84 million
Jun 6, 9 PM $5.57
+0.00%
$-- $308.84 million
Jun 6, 8 PM $5.57
+0.00%
$-- $308.84 million
Jun 6, 7 PM $5.57
+0.00%
$-- $308.84 million
Jun 6, 6 PM $5.57
+0.00%
$-- $308.84 million
Jun 6, 5 PM $5.57
+0.00%
$-- $308.84 million
Jun 6, 4 PM $5.57
+0.00%
$-- $308.84 million
Jun 6, 3 PM $5.57
+0.00%
$-- $308.84 million
Jun 6, 2 PM $5.57
+0.00%
$-- $308.84 million
Jun 6, 1 PM $5.57
+0.00%
$-- $308.84 million
Jun 6, 12 PM $5.57
+0.00%
$-- $308.84 million
Jun 6, 11 AM $5.57
+0.00%
$-- $308.84 million
Jun 6, 10 AM $5.57
+0.00%
$-- $308.84 million
Jun 6, 9 AM $5.57
+0.00%
$-- $308.84 million
Jun 6, 8 AM $5.57
+0.00%
$-- $308.84 million
Jun 6, 7 AM $5.57
+0.00%
$-- $308.84 million