Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archer Aviation (Reality Tokenized) Historical Data

rACHR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 6 AM $5.57
+0.00%
$-- $308.84 million
Jun 6, 5 AM $5.57
+0.00%
$-- $308.84 million
Jun 6, 4 AM $5.57
+0.00%
$-- $308.84 million
Jun 6, 3 AM $5.57
+0.00%
$-- $308.84 million
Jun 6, 2 AM $5.57
+0.00%
$-- $308.84 million
Jun 6, 1 AM $5.57
+0.00%
$-- $308.81 million
Jun 6, 12 AM $5.57
+0.00%
$-- $308.81 million
Jun 5, 11 PM $5.57
+0.00%
$-- $308.75 million
Jun 5, 10 PM $5.57
-0.18%
$-- $308.24 million
Jun 5, 9 PM $5.58
+1.09%
$-- $307.96 million
Jun 5, 8 PM $5.52
-0.36%
$-- $307.55 million
Jun 5, 7 PM $5.54
+1.84%
$-- $293.08 million
Jun 5, 6 PM $5.44
-2.33%
$-- $247.31 million
Jun 5, 5 PM $5.57
-1.42%
$-- $210.11 million
Jun 5, 4 PM $5.65
-1.05%
$-- $185.04 million
Jun 5, 3 PM $5.71
-1.89%
$-- $141.64 million
Jun 5, 2 PM $5.82
-1.52%
$-- $93.35 million
Jun 5, 1 PM $5.92
-6.33%
$-- $41.89 million
Jun 5, 12 PM $6.32
-0.63%
$-- $1.64 million
Jun 5, 11 AM $6.36
+0.00%
$-- $863,359
Jun 5, 10 AM $6.36
-0.31%
$-- $412,233
Jun 5, 9 AM $6.38
+0.16%
$-- $237,527
Jun 5, 8 AM $6.37
+0.00%
$-- $163,485
Jun 5, 7 AM $6.37
+0.16%
$-- $370.55 million
Jun 5, 6 AM $6.36
-0.16%
$-- $370.55 million
Jun 5, 5 AM $6.37
-0.31%
$-- $370.55 million
Jun 5, 4 AM $6.39
+0.16%
$-- $370.55 million
Jun 5, 3 AM $6.38
+0.00%
$-- $370.55 million
Jun 5, 2 AM $6.38
+0.63%
$-- $370.52 million
Jun 5, 1 AM $6.34
-0.78%
$-- $370.52 million
Jun 5, 12 AM $6.39
+0.31%
$-- $370.52 million
Jun 4, 11 PM $6.37
-0.31%
$-- $370.51 million
Jun 4, 10 PM $6.39
+0.16%
$-- $370.23 million
Jun 4, 9 PM $6.38
-0.16%
$-- $369.79 million
Jun 4, 8 PM $6.39
+0.16%
$-- $369.6 million
Jun 4, 7 PM $6.38
-2.00%
$-- $355.58 million
Jun 4, 6 PM $6.51
+0.62%
$-- $312.56 million
Jun 4, 5 PM $6.47
+1.41%
$-- $243.62 million
Jun 4, 4 PM $6.38
-2.00%
$-- $196.95 million
Jun 4, 3 PM $6.51
+0.93%
$-- $150.26 million
Jun 4, 2 PM $6.45
+0.62%
$-- $76.56 million
Jun 4, 1 PM $6.4
-0.93%
$-- $23.08 million
Jun 4, 12 PM $6.46
+0.16%
$-- $1.51 million
Jun 4, 11 AM $6.45
+0.47%
$-- $997,078
Jun 4, 10 AM $6.42
-0.31%
$-- $564,632
Jun 4, 9 AM $6.44
-0.31%
$-- $352,575
Jun 4, 8 AM $6.47
-0.46%
$-- $243,420
Jun 4, 7 AM $6.5
-0.46%
$-- $335.02 million
Jun 4, 6 AM $6.53
+0.46%
$-- $14.23 million
Jun 4, 5 AM $6.5
-0.31%
$-- $14.27 million