Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archer Aviation (Reality Tokenized) Historical Data

rACHR Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 AM $6.52
+0.46%
$-- $14.29 million
Jun 4, 3 AM $6.49
+0.31%
$-- $14.27 million
Jun 4, 2 AM $6.47
+0.00%
$-- $14.26 million
Jun 4, 1 AM $6.47
-0.31%
$-- $12.8 million
Jun 4, 12 AM $6.49
+0.93%
$-- $12.78 million
Jun 3, 11 PM $6.44
-0.16%
$-- $12.82 million
Jun 3, 10 PM $6.45
-0.31%
$-- $12.81 million
Jun 3, 9 PM $6.47
-0.15%
$-- $12.81 million
Jun 3, 8 PM $6.48
-0.61%
$-- $12.81 million
Jun 3, 7 PM $6.52
-0.76%
$-- $12.98 million
Jun 3, 6 PM $6.57
+1.08%
$-- $11.86 million
Jun 3, 5 PM $6.5
+0.62%
$-- $10.83 million
Jun 3, 4 PM $6.45
-0.46%
$-- $9.46 million
Jun 3, 3 PM $6.48
+0.15%
$-- $8.75 million
Jun 3, 2 PM $6.47
+2.21%
$-- $8.28 million
Jun 3, 1 PM $6.33
-4.81%
$-- $7.22 million
Jun 3, 12 PM $6.65
-0.45%
$-- $6.23 million
Download