Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archer Aviation (Reality Tokenized) Historical Data

rACHR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 PM $4.46
-0.22%
$-- $88.97 million
Jul 17, 9 PM $4.47
+0.45%
$-- $88.93 million
Jul 17, 8 PM $4.45
-0.22%
$-- $88.82 million
Jul 17, 7 PM $4.46
-0.67%
$-- $76.65 million
Jul 17, 6 PM $4.49
-1.32%
$-- $54.1 million
Jul 17, 5 PM $4.55
-0.22%
$-- $41.06 million
Jul 17, 4 PM $4.56
+0.88%
$-- $24.78 million
Jul 17, 3 PM $4.52
+2.73%
$-- $167.22 million
Jul 17, 2 PM $4.41
-0.68%
$-- $146.53 million
Jul 17, 1 PM $4.44
+2.30%
$-- $130.95 million
Jul 17, 12 PM $4.34
-1.14%
$-- $113.88 million
Jul 17, 11 AM $4.39
+2.33%
$-- $112.41 million
Jul 17, 10 AM $4.29
-3.38%
$-- $111.36 million
Jul 17, 9 AM $4.44
+1.14%
$-- $108.79 million
Jul 17, 8 AM $4.39
-0.90%
$-- $108.53 million
Jul 17, 7 AM $4.43
-0.23%
$-- $107.61 million
Jul 17, 6 AM $4.44
+0.23%
$-- $107.6 million
Jul 17, 5 AM $4.43
-0.89%
$-- $107.59 million
Jul 17, 4 AM $4.47
+0.22%
$-- $115.89 million
Jul 17, 3 AM $4.46
-0.22%
$-- $115.89 million
Jul 17, 2 AM $4.47
+0.22%
$-- $115.89 million
Jul 17, 1 AM $4.46
-0.89%
$-- $115.89 million
Jul 17, 12 AM $4.5
+0.22%
$-- $115.89 million
Jul 16, 11 PM $4.49
-0.44%
$-- $115.88 million
Jul 16, 10 PM $4.51
+0.00%
$-- $115.51 million
Jul 16, 9 PM $4.51
-0.22%
$-- $115.29 million
Jul 16, 8 PM $4.52
+0.67%
$-- $115.11 million
Jul 16, 7 PM $4.49
-0.66%
$-- $104.94 million
Jul 16, 6 PM $4.52
+0.44%
$-- $86.72 million
Jul 16, 5 PM $4.5
-0.88%
$-- $74.91 million
Jul 16, 4 PM $4.54
-0.66%
$-- $62.59 million
Jul 16, 3 PM $4.57
-0.65%
$-- $40.66 million
Jul 16, 2 PM $4.6
-0.86%
$-- $24.17 million
Jul 16, 1 PM $4.64
-1.69%
$-- $10.03 million
Jul 16, 12 PM $4.72
-0.63%
$-- $975,284
Jul 16, 11 AM $4.75
-0.42%
$-- $466,385
Jul 16, 10 AM $4.77
+0.00%
$-- $209,296
Jul 16, 9 AM $4.77
+0.00%
$-- $141,506
Jul 16, 8 AM $4.77
-0.21%
$-- $134,505
Jul 16, 7 AM $4.78
-0.21%
$-- $110.88 million
Jul 16, 6 AM $4.79
+0.00%
$-- $110.88 million
Jul 16, 5 AM $4.79
-0.42%
$-- $110.88 million
Jul 16, 4 AM $4.81
+0.21%
$-- $110.88 million
Jul 16, 3 AM $4.8
+0.00%
$-- $110.88 million
Jul 16, 2 AM $4.8
-0.41%
$-- $110.88 million
Jul 16, 1 AM $4.82
+0.42%
$-- $110.88 million
Jul 16, 12 AM $4.8
+0.00%
$-- $110.88 million
Jul 15, 11 PM $4.8
+0.21%
$-- $110.88 million
Jul 15, 10 PM $4.79
-0.21%
$-- $110.79 million
Jul 15, 9 PM $4.8
+0.00%
$-- $110.75 million