Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archer Aviation (Reality Tokenized) Historical Data

rACHR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 PM $4.8
+0.21%
$-- $110.68 million
Jul 15, 7 PM $4.79
+0.63%
$-- $103.14 million
Jul 15, 6 PM $4.76
-1.45%
$-- $88 million
Jul 15, 5 PM $4.84
+1.47%
$-- $78.03 million
Jul 15, 4 PM $4.77
-0.42%
$-- $66.99 million
Jul 15, 3 PM $4.79
-1.64%
$-- $49.8 million
Jul 15, 2 PM $4.87
+0.41%
$-- $27.97 million
Jul 15, 1 PM $4.85
-0.61%
$-- $13.21 million
Jul 15, 12 PM $4.88
+0.62%
$-- $1.43 million
Jul 15, 11 AM $4.85
+0.21%
$-- $352,053
Jul 15, 10 AM $4.84
+0.00%
$-- $247,583
Jul 15, 9 AM $4.84
+0.00%
$-- $163,949
Jul 15, 8 AM $4.84
+0.00%
$-- $75,731
Jul 15, 7 AM $4.84
+0.00%
$-- $134.78 million
Jul 15, 6 AM $4.84
+0.00%
$-- $134.78 million
Jul 15, 5 AM $4.84
+0.00%
$-- $134.78 million
Jul 15, 4 AM $4.84
+0.00%
$-- $134.78 million
Jul 15, 3 AM $4.84
+0.00%
$-- $134.78 million
Jul 15, 2 AM $4.84
+0.00%
$-- $134.78 million
Jul 15, 1 AM $4.84
+0.21%
$-- $134.78 million
Jul 15, 12 AM $4.83
-0.41%
$-- $134.78 million
Jul 14, 11 PM $4.85
+0.00%
$-- $134.77 million
Jul 14, 10 PM $4.85
+0.21%
$-- $134.57 million
Jul 14, 9 PM $4.84
+0.41%
$-- $134.4 million
Jul 14, 8 PM $4.82
-0.62%
$-- $134.28 million
Jul 14, 7 PM $4.83
+1.05%
$-- $116.89 million
Jul 14, 6 PM $4.78
-0.21%
$-- $103.35 million
Jul 14, 5 PM $4.79
+0.63%
$-- $91.66 million
Jul 14, 4 PM $4.76
+0.63%
$-- $73.78 million
Jul 14, 3 PM $4.73
+0.85%
$-- $47.96 million
Jul 14, 2 PM $4.69
-0.42%
$-- $28.04 million
Jul 14, 1 PM $4.7
+2.17%
$-- $9.08 million
Jul 14, 12 PM $4.6
+0.88%
$-- $1.21 million
Jul 14, 11 AM $4.56
+0.00%
$-- $461,229
Jul 14, 10 AM $4.56
-0.22%
$-- $147,461
Jul 14, 9 AM $4.57
+0.44%
$-- $117,612
Jul 14, 8 AM $4.55
-0.44%
$-- $108,727
Jul 14, 7 AM $4.56
+0.00%
$-- $118.62 million
Jul 14, 6 AM $4.56
-0.22%
$-- $118.62 million
Jul 14, 5 AM $4.57
+0.66%
$-- $118.62 million
Jul 14, 4 AM $4.54
+0.22%
$-- $118.62 million
Jul 14, 3 AM $4.53
-0.22%
$-- $118.62 million
Jul 14, 2 AM $4.54
-0.66%
$-- $118.62 million
Jul 14, 1 AM $4.57
+0.66%
$-- $118.62 million
Jul 14, 12 AM $4.54
+0.22%
$-- $118.62 million
Jul 13, 11 PM $4.53
-0.44%
$-- $118.6 million
Jul 13, 10 PM $4.55
-0.22%
$-- $118.11 million
Jul 13, 9 PM $4.56
+0.00%
$-- $118 million
Jul 13, 8 PM $4.56
+0.44%
$-- $117.89 million
Jul 13, 7 PM $4.54
-0.87%
$-- $101.58 million