Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archer Aviation (Reality Tokenized) Historical Data

rACHR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 PM $4.58
-0.22%
$-- $78.98 million
Jul 13, 5 PM $4.59
-0.22%
$-- $66.01 million
Jul 13, 4 PM $4.6
-0.22%
$-- $53.05 million
Jul 13, 3 PM $4.61
-0.43%
$-- $38.15 million
Jul 13, 2 PM $4.63
-0.64%
$-- $26.7 million
Jul 13, 1 PM $4.66
-0.64%
$-- $10.49 million
Jul 13, 12 PM $4.69
+0.00%
$-- $1.69 million
Jul 13, 11 AM $4.69
+0.21%
$-- $1.17 million
Jul 13, 10 AM $4.68
-0.21%
$-- $498,079
Jul 13, 9 AM $4.69
-0.42%
$-- $291,486
Jul 13, 8 AM $4.71
+0.21%
$-- $245,088
Jul 13, 7 AM $4.7
+0.00%
$-- $294,642
Jul 13, 6 AM $4.7
-0.21%
$-- $289,118
Jul 13, 5 AM $4.71
+0.00%
$-- $216,410
Jul 13, 4 AM $4.71
+0.00%
$-- $182,260
Jul 13, 3 AM $4.71
-0.21%
$-- $163,815
Jul 13, 2 AM $4.72
-0.63%
$-- $145,376
Jul 13, 1 AM $4.75
+0.00%
$-- $130,502
Jul 13, 12 AM $4.75
-0.21%
$-- $99,738
Jul 12, 11 PM $4.76
+0.00%
$-- $113.69 million
Jul 12, 10 PM $4.76
+0.00%
$-- $113.69 million
Jul 12, 9 PM $4.76
+0.00%
$-- $113.69 million
Jul 12, 8 PM $4.76
+0.00%
$-- $113.69 million
Jul 12, 7 PM $4.76
+0.00%
$-- $113.69 million
Jul 12, 6 PM $4.76
+0.00%
$-- $113.69 million
Jul 12, 5 PM $4.76
+0.00%
$-- $113.69 million
Jul 12, 4 PM $4.76
+0.00%
$-- $113.69 million
Jul 12, 3 PM $4.76
+0.00%
$-- $113.69 million
Jul 12, 2 PM $4.76
+0.00%
$-- $113.69 million
Jul 12, 1 PM $4.76
+0.00%
$-- $113.69 million
Jul 12, 12 PM $4.76
+0.00%
$-- $113.69 million
Jul 12, 11 AM $4.76
+0.00%
$-- $113.69 million
Jul 12, 10 AM $4.76
+0.00%
$-- $113.69 million
Jul 12, 9 AM $4.76
+0.00%
$-- $113.69 million
Jul 12, 8 AM $4.76
+0.00%
$-- $113.69 million
Jul 12, 7 AM $4.76
+0.00%
$-- $113.69 million
Jul 12, 6 AM $4.76
+0.00%
$-- $113.69 million
Jul 12, 5 AM $4.76
+0.00%
$-- $113.69 million
Jul 12, 4 AM $4.76
+0.00%
$-- $113.69 million
Jul 12, 3 AM $4.76
+0.00%
$-- $113.62 million
Jul 12, 2 AM $4.76
+0.00%
$-- $113.62 million
Jul 12, 1 AM $4.76
+0.00%
$-- $113.62 million
Jul 12, 12 AM $4.76
+0.00%
$-- $113.62 million
Jul 11, 11 PM $4.76
+0.00%
$-- $113.62 million
Jul 11, 10 PM $4.76
+0.00%
$-- $113.62 million
Jul 11, 9 PM $4.76
+0.00%
$-- $113.62 million
Jul 11, 8 PM $4.76
+0.00%
$-- $113.62 million
Jul 11, 7 PM $4.76
+0.00%
$-- $113.62 million
Jul 11, 6 PM $4.76
+0.00%
$-- $113.62 million
Jul 11, 5 PM $4.76
+0.00%
$-- $113.62 million