Archer Aviation (Reality Tokenized) Historical Data

rACHR Page 6
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 6.47
+0.00%
$ 0 $ 14.26 million
3:04 AM $ 6.47
+0.00%
$ 0 $ 14.26 million
3:03 AM $ 6.47
+0.00%
$ 0 $ 14.26 million
3:02 AM $ 6.47
+0.00%
$ 0 $ 14.26 million
3:01 AM $ 6.47
+0.00%
$ 0 $ 14.26 million
3:00 AM $ 6.47
+0.00%
$ 0 $ 14.26 million
2:59 AM $ 6.47
+0.00%
$ 0 $ 14.26 million
2:58 AM $ 6.47
+0.00%
$ 0 $ 14.26 million
2:57 AM $ 6.47
+0.00%
$ 0 $ 14.26 million
2:56 AM $ 6.47
+0.00%
$ 0 $ 14.26 million
2:55 AM $ 6.47
+0.00%
$ 0 $ 14.26 million
2:54 AM $ 6.47
+0.15%
$ 0 $ 14.26 million
2:53 AM $ 6.46
+0.00%
$ 0 $ 14.26 million
2:52 AM $ 6.46
+0.00%
$ 0 $ 14.26 million
2:51 AM $ 6.46
+0.00%
$ 0 $ 14.26 million
2:50 AM $ 6.46
+0.00%
$ 0 $ 14.26 million
2:49 AM $ 6.46
+0.00%
$ 0 $ 14.26 million
2:48 AM $ 6.46
+0.31%
$ 0 $ 14.26 million
2:47 AM $ 6.44
+0.00%
$ 0 $ 12.81 million
2:46 AM $ 6.44
+0.00%
$ 0 $ 12.81 million
2:45 AM $ 6.44
-0.16%
$ 0 $ 12.81 million
2:44 AM $ 6.45
+0.16%
$ 0 $ 12.8 million
2:43 AM $ 6.44
+0.00%
$ 0 $ 12.8 million
2:42 AM $ 6.44
+0.00%
$ 0 $ 12.8 million
2:41 AM $ 6.44
+0.00%
$ 0 $ 12.91 million
2:40 AM $ 6.44
+0.00%
$ 0 $ 12.79 million
2:39 AM $ 6.44
+0.00%
$ 0 $ 12.91 million
2:38 AM $ 6.44
+0.00%
$ 0 $ 12.79 million
2:37 AM $ 6.44
+0.00%
$ 0 $ 12.91 million
2:36 AM $ 6.44
+0.00%
$ 0 $ 12.91 million
2:35 AM $ 6.44
+0.00%
$ 0 $ 12.91 million
2:34 AM $ 6.44
+0.00%
$ 0 $ 12.91 million
2:33 AM $ 6.44
-0.31%
$ 0 $ 12.91 million
2:32 AM $ 6.46
+0.31%
$ 0 $ 12.91 million
2:31 AM $ 6.44
-0.31%
$ 0 $ 12.91 million
2:30 AM $ 6.46
+0.00%
$ 0 $ 12.91 million
2:29 AM $ 6.46
+0.00%
$ 0 $ 12.91 million
2:28 AM $ 6.46
+0.00%
$ 0 $ 12.91 million
2:27 AM $ 6.46
+0.00%
$ 0 $ 12.91 million
2:26 AM $ 6.46
+0.00%
$ 0 $ 12.89 million
2:25 AM $ 6.46
+0.00%
$ 0 $ 12.89 million
2:24 AM $ 6.46
+0.00%
$ 0 $ 12.89 million
2:23 AM $ 6.46
+0.00%
$ 0 $ 12.89 million
2:22 AM $ 6.46
+0.00%
$ 0 $ 12.89 million
2:21 AM $ 6.46
+0.00%
$ 0 $ 12.89 million
2:20 AM $ 6.46
-0.31%
$ 0 $ 12.89 million
2:19 AM $ 6.48
+0.00%
$ 0 $ 12.89 million
2:18 AM $ 6.48
+0.00%
$ 0 $ 12.89 million
2:17 AM $ 6.48
-0.15%
$ 0 $ 12.89 million
2:16 AM $ 6.49
+0.00%
$ 0 $ 12.82 million