Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archer Aviation (Reality Tokenized) Historical Data

rACHR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 PM $4.76
+0.00%
$-- $113.62 million
Jul 11, 3 PM $4.76
+0.00%
$-- $113.62 million
Jul 11, 2 PM $4.76
+0.00%
$-- $113.62 million
Jul 11, 1 PM $4.76
+0.00%
$-- $113.62 million
Jul 11, 12 PM $4.76
+0.00%
$-- $113.62 million
Jul 11, 11 AM $4.76
+0.00%
$-- $113.62 million
Jul 11, 10 AM $4.76
+0.00%
$-- $113.62 million
Jul 11, 9 AM $4.76
+0.00%
$-- $113.62 million
Jul 11, 8 AM $4.76
+0.00%
$-- $113.62 million
Jul 11, 7 AM $4.76
+0.00%
$-- $113.62 million
Jul 11, 6 AM $4.76
+0.00%
$-- $113.62 million
Jul 11, 5 AM $4.76
+0.00%
$-- $113.62 million
Jul 11, 4 AM $4.76
+0.00%
$-- $113.62 million
Jul 11, 3 AM $4.76
+0.00%
$-- $113.62 million
Jul 11, 2 AM $4.76
+0.00%
$-- $113.62 million
Jul 11, 1 AM $4.76
+0.00%
$-- $113.62 million
Jul 11, 12 AM $4.76
+0.00%
$-- $113.62 million
Jul 10, 11 PM $4.76
+0.21%
$-- $113.59 million
Jul 10, 10 PM $4.75
-0.21%
$-- $113.47 million
Jul 10, 9 PM $4.76
+0.00%
$-- $113.22 million
Jul 10, 8 PM $4.76
+0.42%
$-- $111.53 million
Jul 10, 7 PM $4.74
-0.42%
$-- $102.7 million
Jul 10, 6 PM $4.76
+0.21%
$-- $84.92 million
Jul 10, 5 PM $4.75
-1.04%
$-- $77.46 million
Jul 10, 4 PM $4.8
+0.84%
$-- $69.06 million
Jul 10, 3 PM $4.76
+0.21%
$-- $52.31 million
Jul 10, 2 PM $4.75
-1.25%
$-- $37.46 million
Jul 10, 1 PM $4.81
-1.84%
$-- $9.77 million
Jul 10, 12 PM $4.9
+0.62%
$-- $786,315
Jul 10, 11 AM $4.87
+0.21%
$-- $462,056
Jul 10, 10 AM $4.86
-0.21%
$-- $206,483
Jul 10, 9 AM $4.87
+0.00%
$-- $120,073
Jul 10, 8 AM $4.87
+0.62%
$-- $80,921
Jul 10, 7 AM $4.84
-0.62%
$-- $87.55 million
Jul 10, 6 AM $4.87
+0.00%
$-- $87.55 million
Jul 10, 5 AM $4.87
+0.00%
$-- $87.55 million
Jul 10, 4 AM $4.87
+0.41%
$-- $87.55 million
Jul 10, 3 AM $4.85
-0.41%
$-- $87.55 million
Jul 10, 2 AM $4.87
+0.21%
$-- $87.55 million
Jul 10, 1 AM $4.86
+0.21%
$-- $87.55 million
Jul 10, 12 AM $4.85
-0.61%
$-- $87.55 million
Jul 9, 11 PM $4.88
+0.21%
$-- $87.49 million
Jul 9, 10 PM $4.87
+0.00%
$-- $87.04 million
Jul 9, 9 PM $4.87
+0.00%
$-- $86.93 million
Jul 9, 8 PM $4.87
+0.21%
$-- $86.84 million
Jul 9, 7 PM $4.86
-1.22%
$-- $77.88 million
Jul 9, 6 PM $4.92
-0.20%
$-- $63.95 million
Jul 9, 5 PM $4.93
+0.41%
$-- $54.47 million
Jul 9, 4 PM $4.91
-0.20%
$-- $46.61 million
Jul 9, 3 PM $4.92
+0.41%
$-- $35.7 million