Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archer Aviation (Reality Tokenized) Historical Data

rACHR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 PM $4.9
-0.61%
$-- $22.53 million
Jul 9, 1 PM $4.93
+0.82%
$-- $9.83 million
Jul 9, 12 PM $4.89
+0.41%
$-- $1.53 million
Jul 9, 11 AM $4.87
+0.41%
$-- $782,096
Jul 9, 10 AM $4.85
-0.61%
$-- $346,998
Jul 9, 9 AM $4.88
+0.21%
$-- $195,823
Jul 9, 8 AM $4.87
+0.62%
$-- $116,432
Jul 9, 7 AM $4.87
+0.00%
$-- $93.57 million
Jul 9, 6 AM $4.87
+0.00%
$-- $93.57 million
Jul 9, 5 AM $4.87
-0.20%
$-- $93.57 million
Jul 9, 4 AM $4.88
+0.21%
$-- $93.57 million
Jul 9, 3 AM $4.87
+0.00%
$-- $93.57 million
Jul 9, 2 AM $4.87
-0.20%
$-- $93.58 million
Jul 9, 1 AM $4.88
+0.41%
$-- $93.58 million
Jul 9, 12 AM $4.86
+0.00%
$-- $93.58 million
Jul 8, 11 PM $4.86
+0.21%
$-- $93.57 million
Jul 8, 10 PM $4.85
+0.21%
$-- $93.4 million
Jul 8, 9 PM $4.84
+0.00%
$-- $93.31 million
Jul 8, 8 PM $4.84
+0.00%
$-- $93 million
Jul 8, 7 PM $4.84
-0.21%
$-- $82.6 million
Jul 8, 6 PM $4.85
-0.21%
$-- $71.37 million
Jul 8, 5 PM $4.86
-0.21%
$-- $62.47 million
Jul 8, 4 PM $4.87
+0.62%
$-- $50.19 million
Jul 8, 3 PM $4.84
-1.22%
$-- $37.35 million
Jul 8, 2 PM $4.9
-1.41%
$-- $20.45 million
Jul 8, 1 PM $4.97
+1.43%
$-- $8.95 million
Jul 8, 12 PM $4.9
+0.62%
$-- $1.87 million
Jul 8, 11 AM $4.87
+0.21%
$-- $1.31 million
Jul 8, 10 AM $4.86
+0.83%
$-- $699,862
Jul 8, 9 AM $4.82
-0.62%
$-- $633,425
Jul 8, 8 AM $4.85
-1.82%
$-- $400,856
Jul 8, 7 AM $4.93
-0.20%
$-- $146.68 million
Jul 8, 6 AM $4.94
+0.20%
$-- $146.68 million
Jul 8, 5 AM $4.93
-0.60%
$-- $146.68 million
Jul 8, 4 AM $4.96
-0.20%
$-- $146.68 million
Jul 8, 3 AM $4.97
+0.00%
$-- $146.68 million
Jul 8, 2 AM $4.97
+0.40%
$-- $146.68 million
Jul 8, 1 AM $4.95
-0.40%
$-- $146.68 million
Jul 8, 12 AM $4.97
+0.40%
$-- $146.68 million
Jul 7, 11 PM $4.95
+0.00%
$-- $146.68 million
Jul 7, 10 PM $4.95
+0.00%
$-- $146.55 million
Jul 7, 9 PM $4.95
-0.20%
$-- $146.3 million
Jul 7, 8 PM $4.96
+0.81%
$-- $146.17 million
Jul 7, 7 PM $4.91
-0.81%
$-- $137.52 million
Jul 7, 6 PM $4.95
-1.79%
$-- $121.85 million
Jul 7, 5 PM $5.04
+1.00%
$-- $110.03 million
Jul 7, 4 PM $4.99
+2.04%
$-- $96.11 million
Jul 7, 3 PM $4.89
-0.61%
$-- $75.51 million
Jul 7, 2 PM $4.92
-2.19%
$-- $50.69 million
Jul 7, 1 PM $5.03
-5.63%
$-- $17.32 million