Archer Aviation (Reality Tokenized) Historical Data

rACHR Page 8
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 6.44
+0.00%
$ 0 $ 12.8 million
2:42 AM $ 6.44
+0.00%
$ 0 $ 12.8 million
2:41 AM $ 6.44
+0.00%
$ 0 $ 12.91 million
2:40 AM $ 6.44
+0.00%
$ 0 $ 12.79 million
2:39 AM $ 6.44
+0.00%
$ 0 $ 12.91 million
2:38 AM $ 6.44
+0.00%
$ 0 $ 12.79 million
2:37 AM $ 6.44
+0.00%
$ 0 $ 12.91 million
2:36 AM $ 6.44
+0.00%
$ 0 $ 12.91 million
2:35 AM $ 6.44
+0.00%
$ 0 $ 12.91 million
2:34 AM $ 6.44
+0.00%
$ 0 $ 12.91 million
2:33 AM $ 6.44
-0.31%
$ 0 $ 12.91 million
2:32 AM $ 6.46
+0.31%
$ 0 $ 12.91 million
2:31 AM $ 6.44
-0.31%
$ 0 $ 12.91 million
2:30 AM $ 6.46
+0.00%
$ 0 $ 12.91 million
2:29 AM $ 6.46
+0.00%
$ 0 $ 12.91 million
2:28 AM $ 6.46
+0.00%
$ 0 $ 12.91 million
2:27 AM $ 6.46
+0.00%
$ 0 $ 12.91 million
2:26 AM $ 6.46
+0.00%
$ 0 $ 12.89 million
2:25 AM $ 6.46
+0.00%
$ 0 $ 12.89 million
2:24 AM $ 6.46
+0.00%
$ 0 $ 12.89 million
2:23 AM $ 6.46
+0.00%
$ 0 $ 12.89 million
2:22 AM $ 6.46
+0.00%
$ 0 $ 12.89 million
2:21 AM $ 6.46
+0.00%
$ 0 $ 12.89 million
2:20 AM $ 6.46
-0.31%
$ 0 $ 12.89 million
2:19 AM $ 6.48
+0.00%
$ 0 $ 12.89 million
2:18 AM $ 6.48
+0.00%
$ 0 $ 12.89 million
2:17 AM $ 6.48
-0.15%
$ 0 $ 12.89 million
2:16 AM $ 6.49
+0.00%
$ 0 $ 12.82 million
2:15 AM $ 6.49
+0.31%
$ 0 $ 12.82 million
2:14 AM $ 6.47
+0.00%
$ 0 $ 12.82 million
2:13 AM $ 6.47
+0.00%
$ 0 $ 12.82 million
2:12 AM $ 6.47
+0.00%
$ 0 $ 12.81 million
2:11 AM $ 6.47
+0.15%
$ 0 $ 12.81 million
2:10 AM $ 6.46
-0.15%
$ 0 $ 12.81 million
2:09 AM $ 6.47
+0.00%
$ 0 $ 12.81 million
2:08 AM $ 6.47
+0.00%
$ 0 $ 12.81 million
2:07 AM $ 6.47
+0.00%
$ 0 $ 12.81 million
2:06 AM $ 6.47
+0.00%
$ 0 $ 12.81 million
2:05 AM $ 6.47
+0.00%
$ 0 $ 12.81 million
2:04 AM $ 6.47
+0.31%
$ 0 $ 12.81 million
2:03 AM $ 6.45
+0.16%
$ 0 $ 12.81 million
2:02 AM $ 6.44
+0.00%
$ 0 $ 12.81 million
2:01 AM $ 6.44
-0.46%
$ 0 $ 12.81 million
2:00 AM $ 6.47
+0.00%
$ 0 $ 12.8 million
1:59 AM $ 6.47
-0.15%
$ 0 $ 12.8 million
1:58 AM $ 6.48
+0.00%
$ 0 $ 12.8 million
1:57 AM $ 6.48
+0.00%
$ 0 $ 12.8 million
1:56 AM $ 6.48
+0.00%
$ 0 $ 12.8 million
1:55 AM $ 6.48
+0.00%
$ 0 $ 12.8 million
1:54 AM $ 6.48
-0.15%
$ 0 $ 12.79 million