Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archer Aviation (Reality Tokenized) Historical Data

rACHR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 PM $5.33
-0.19%
$-- $1.45 million
Jul 7, 11 AM $5.34
-0.56%
$-- $834,539
Jul 7, 10 AM $5.37
+0.00%
$-- $340,800
Jul 7, 9 AM $5.37
+0.00%
$-- $268,899
Jul 7, 8 AM $5.37
+0.37%
$-- $178,295
Jul 7, 7 AM $5.35
-0.37%
$-- $196.27 million
Jul 7, 6 AM $5.37
+0.56%
$-- $196.27 million
Jul 7, 5 AM $5.34
-0.19%
$-- $196.27 million
Jul 7, 4 AM $5.35
+0.00%
$-- $196.27 million
Jul 7, 3 AM $5.35
+0.19%
$-- $196.27 million
Jul 7, 2 AM $5.34
-0.37%
$-- $196.27 million
Jul 7, 1 AM $5.36
+0.19%
$-- $196.27 million
Jul 7, 12 AM $5.35
-0.19%
$-- $196.27 million
Jul 6, 11 PM $5.36
+0.00%
$-- $196.27 million
Jul 6, 10 PM $5.36
+0.00%
$-- $196.19 million
Jul 6, 9 PM $5.36
+0.00%
$-- $196.12 million
Jul 6, 8 PM $5.36
+0.00%
$-- $196 million
Jul 6, 7 PM $5.36
+1.52%
$-- $178.63 million
Jul 6, 6 PM $5.28
-0.38%
$-- $143.09 million
Jul 6, 5 PM $5.3
-0.93%
$-- $129.17 million
Jul 6, 4 PM $5.35
-0.74%
$-- $105.54 million
Jul 6, 3 PM $5.39
+1.89%
$-- $77.41 million
Jul 6, 2 PM $5.29
+0.57%
$-- $50.81 million
Jul 6, 1 PM $5.26
+3.75%
$-- $18.1 million
Jul 6, 12 PM $5.07
+0.00%
$-- $884,753
Jul 6, 11 AM $5.07
+0.00%
$-- $610,981
Jul 6, 10 AM $5.07
+0.20%
$-- $209,977
Jul 6, 9 AM $5.06
-0.39%
$-- $161,345
Jul 6, 8 AM $5.08
+2.01%
$-- $140,536
Jul 6, 7 AM $4.98
-1.19%
$-- $110,100
Jul 6, 6 AM $5.04
+0.00%
$-- $108,271
Jul 6, 5 AM $5.04
-0.20%
$-- $95,227
Jul 6, 4 AM $5.05
+0.60%
$-- $89,719
Jul 6, 3 AM $5.02
-0.40%
$-- $88,525
Jul 6, 2 AM $5.04
+0.20%
$-- $87,565
Jul 6, 1 AM $5.03
-0.20%
$-- $80,782
Jul 6, 12 AM $5.04
+1.20%
$-- $65,077
Jul 5, 11 PM $4.98
+0.00%
$-- $143.71 million
Jul 5, 10 PM $4.98
+0.00%
$-- $143.71 million
Jul 5, 9 PM $4.98
+0.00%
$-- $143.71 million
Jul 5, 8 PM $4.98
+0.00%
$-- $143.71 million
Jul 5, 7 PM $4.98
+0.00%
$-- $143.71 million
Jul 5, 6 PM $4.98
+0.00%
$-- $143.71 million
Jul 5, 5 PM $4.98
+0.00%
$-- $143.71 million
Jul 5, 4 PM $4.98
+0.00%
$-- $143.71 million
Jul 5, 3 PM $4.98
+0.00%
$-- $143.71 million
Jul 5, 2 PM $4.98
+0.00%
$-- $143.71 million
Jul 5, 1 PM $4.98
+0.00%
$-- $143.71 million
Jul 5, 12 PM $4.98
+0.00%
$-- $143.71 million
Jul 5, 11 AM $4.98
+0.00%
$-- $143.71 million