Archer Aviation (Reality Tokenized) Historical Data

rACHR
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 5.11
-0.39%
$ -- $ 119.57 million
Jul 23, 2026 $ 5.13
-0.97%
$ -- $ 119.53 million
Jul 22, 2026 $ 5.18
-2.81%
$ -- $ 145.58 million
Jul 21, 2026 $ 5.33
-0.93%
$ -- $ 184.28 million
Jul 20, 2026 $ 5.38
+20.36%
$ -- $ 417.03 million
Jul 19, 2026 $ 4.47
+0.00%
$ -- $ 73.59 million
Jul 18, 2026 $ 4.47
+0.00%
$ -- $ 73.59 million
Jul 17, 2026 $ 4.47
-0.45%
$ -- $ 89.26 million
Jul 16, 2026 $ 4.49
-6.46%
$ -- $ 115.88 million
Jul 15, 2026 $ 4.8
-1.03%
$ -- $ 110.88 million
Jul 14, 2026 $ 4.85
+7.06%
$ -- $ 134.77 million
Jul 13, 2026 $ 4.53
-4.83%
$ -- $ 118.6 million
Jul 12, 2026 $ 4.76
+0.00%
$ -- $ 113.69 million
Jul 11, 2026 $ 4.76
+0.00%
$ -- $ 113.62 million
Jul 10, 2026 $ 4.76
-2.46%
$ -- $ 113.59 million
Jul 9, 2026 $ 4.88
+0.41%
$ -- $ 87.49 million
Jul 8, 2026 $ 4.86
-1.82%
$ -- $ 93.57 million
Jul 7, 2026 $ 4.95
-7.65%
$ -- $ 146.68 million
Jul 6, 2026 $ 5.36
+7.63%
$ -- $ 196.27 million
Jul 5, 2026 $ 4.98
+0.00%
$ -- $ 143.71 million
Jul 4, 2026 $ 4.98
+0.00%
$ -- $ 143.71 million
Jul 3, 2026 $ 4.98
+0.00%
$ -- $ 144.23 million
Jul 2, 2026 $ 4.98
+0.40%
$ -- $ 144.23 million
Jul 1, 2026 $ 4.96
+3.98%
$ -- $ 206.84 million
Jun 30, 2026 $ 4.77
+1.49%
$ -- $ 158.01 million
Jun 29, 2026 $ 4.7
-4.28%
$ -- $ 164.99 million
Jun 28, 2026 $ 4.91
+0.00%
$ -- $ 256.75 million
Jun 27, 2026 $ 4.91
+0.00%
$ -- $ 263.16 million
Jun 26, 2026 $ 4.91
+1.87%
$ -- $ 263.16 million
Jun 25, 2026 $ 4.82
-5.49%
$ -- $ 194.94 million
Jun 24, 2026 $ 5.1
-3.04%
$ -- $ 209.21 million
Jun 23, 2026 $ 5.26
-2.77%
$ -- $ 206.37 million
Jun 22, 2026 $ 5.41
-2.52%
$ -- $ 187.71 million
Jun 21, 2026 $ 5.55
+0.00%
$ -- $ 9.59 million
Jun 20, 2026 $ 5.55
+0.00%
$ -- $ 9.59 million
Jun 19, 2026 $ 5.55
+0.00%
$ -- $ 224.69 million
Jun 18, 2026 $ 5.55
+2.21%
$ -- $ 224.69 million
Jun 17, 2026 $ 5.43
+0.00%
$ -- $ 261.02 million
Jun 16, 2026 $ 5.44
-1.98%
$ -- $ 324.4 million
Jun 15, 2026 $ 5.55
+8.40%
$ -- $ 316.66 million
Jun 14, 2026 $ 5.12
+0.00%
$ -- $ 6.5 million
Jun 13, 2026 $ 5.12
+0.00%
$ -- $ 153.96 million
Jun 12, 2026 $ 5.12
-4.48%
$ -- $ 153.96 million
Jun 11, 2026 $ 5.36
+6.35%
$ -- $ 218.32 million
Jun 10, 2026 $ 5.04
-5.08%
$ -- $ 191.3 million
Jun 9, 2026 $ 5.31
-7.17%
$ -- $ 307.2 million
Jun 8, 2026 $ 5.72
+2.69%
$ -- $ 224.92 million
Jun 7, 2026 $ 5.57
+0.00%
$ -- $ 12.34 million
Jun 6, 2026 $ 5.57
+0.00%
$ -- $ 308.84 million
Jun 5, 2026 $ 5.57
-12.56%
$ -- $ 308.75 million
Download