Sender AI Token Historical Data

ASI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 5,418
Today, at 12 PM $ 0.0012
-0.21%
$ 1.2 million $ 5,411
Today, at 11 AM $ 0.0012
+0.05%
$ 1.2 million $ 5,572
Today, at 10 AM $ 0.0012
-0.04%
$ 1.2 million $ 5,523
Today, at 9 AM $ 0.0012
+0.04%
$ 1.2 million $ 5,551
Today, at 8 AM $ 0.0012
+0.13%
$ 1.2 million $ 5,590
Today, at 7 AM $ 0.0012
+0.09%
$ 1.2 million $ 5,621
Today, at 6 AM $ 0.0012
+0.22%
$ 1.2 million $ 6,130
Today, at 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 6,487
Today, at 4 AM $ 0.0012
+0.05%
$ 1.2 million $ 6,920
Today, at 3 AM $ 0.0012
+0.01%
$ 1.2 million $ 7,536
Today, at 2 AM $ 0.0012
+0.16%
$ 1.2 million $ 8,063
Today, at 1 AM $ 0.0012
+1.47%
$ 1.2 million $ 8,465
Yesterday, at 12 AM $ 0.00118
-4.09%
$ 1.18 million $ 8,709
Yesterday, at 11 PM $ 0.00123
+0.40%
$ 1.23 million $ 8,955
Yesterday, at 10 PM $ 0.00122
-0.11%
$ 1.22 million $ 8,742
Yesterday, at 9 PM $ 0.00122
-2.53%
$ 1.22 million $ 9,186
Yesterday, at 8 PM $ 0.00126
-0.19%
$ 1.26 million $ 7,489
Yesterday, at 7 PM $ 0.00126
+0.08%
$ 1.26 million $ 7,983
Yesterday, at 6 PM $ 0.00126
-3.18%
$ 1.26 million $ 8,368
Yesterday, at 5 PM $ 0.0013
+0.29%
$ 1.3 million $ 10,294
Yesterday, at 4 PM $ 0.0013
-0.31%
$ 1.3 million $ 10,728
Yesterday, at 3 PM $ 0.0013
-0.05%
$ 1.3 million $ 10,775
Yesterday, at 2 PM $ 0.0013
-2.02%
$ 1.3 million $ 11,396
Yesterday, at 1 PM $ 0.00133
+0.20%
$ 1.33 million $ 10,615
Yesterday, at 12 PM $ 0.00132
-0.06%
$ 1.32 million $ 10,958
Yesterday, at 11 AM $ 0.00133
-0.19%
$ 1.33 million $ 11,190
Yesterday, at 10 AM $ 0.00133
+0.18%
$ 1.33 million $ 11,368
Yesterday, at 9 AM $ 0.00133
+0.22%
$ 1.33 million $ 11,792
Yesterday, at 8 AM $ 0.00132
-0.22%
$ 1.32 million $ 12,105
Yesterday, at 7 AM $ 0.00133
+0.74%
$ 1.33 million $ 12,511
Yesterday, at 6 AM $ 0.00132
-0.96%
$ 1.32 million $ 12,384
Yesterday, at 5 AM $ 0.00133
+0.53%
$ 1.33 million $ 12,298
Yesterday, at 4 AM $ 0.00132
-1.35%
$ 1.32 million $ 12,291
Yesterday, at 3 AM $ 0.00133
-1.01%
$ 1.33 million $ 11,955
Yesterday, at 2 AM $ 0.00135
-0.79%
$ 1.35 million $ 11,823
Yesterday, at 1 AM $ 0.00136
+0.20%
$ 1.36 million $ 11,802
Apr 17, 12 AM $ 0.00135
-0.71%
$ 1.35 million $ 11,700
Apr 16, 11 PM $ 0.00136
+0.78%
$ 1.36 million $ 11,655
Apr 16, 10 PM $ 0.00135
+0.09%
$ 1.35 million $ 11,773
Apr 16, 9 PM $ 0.00135
-0.01%
$ 1.35 million $ 11,730
Apr 16, 8 PM $ 0.00135
-0.36%
$ 1.35 million $ 11,717
Apr 16, 7 PM $ 0.00136
-0.07%
$ 1.36 million $ 11,621
Apr 16, 6 PM $ 0.00136
+0.15%
$ 1.36 million $ 11,539
Apr 16, 5 PM $ 0.00136
-0.14%
$ 1.36 million $ 11,596
Apr 16, 4 PM $ 0.00136
+0.22%
$ 1.36 million $ 11,558
Apr 16, 3 PM $ 0.00135
-0.94%
$ 1.35 million $ 11,103
Apr 16, 2 PM $ 0.00137
+0.44%
$ 1.37 million $ 10,793
Apr 16, 1 PM $ 0.00135
+0.21%
$ 1.35 million $ 10,721
Apr 16, 12 PM $ 0.00135
+0.37%
$ 1.35 million $ 10,739
Download