Sender AI Token Historical Data

ASI
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $0.000094
-5.91%
$-- $600
May 28, 2026 $0.000094
-23.58%
$94,000 $393
May 27, 2026 $0.000114
+40.54%
$114,000 $1,366
May 26, 2026 $0.000248
-49.18%
$248,000 $10,819
May 25, 2026 $0.000531
-14.97%
$531,000 $2,153
May 24, 2026 $0.000628
+23.11%
$624,462 $5,085
May 23, 2026 $0.00051
-47.20%
$510,000 $1,388
May 22, 2026 $0.000966
+102.52%
$966,000 $2,205
May 21, 2026 $0.000606
-34.42%
$606,000 $3,329
May 20, 2026 $0.000924
-1.02%
$924,000 $5,192
May 19, 2026 $0.000934
+3.86%
$933,566 $1,148
May 18, 2026 $0.000899
-7.63%
$898,908 $1,943
May 17, 2026 $0.000973
+6.12%
$973,165 $1,961
May 16, 2026 $0.00088
-2.34%
$880,000 $937
May 15, 2026 $0.000901
-0.52%
$901,115 $1,961
May 14, 2026 $0.000906
-7.64%
$905,806 $1,734
May 13, 2026 $0.000981
+7.44%
$980,741 $1,539
May 12, 2026 $0.000913
-1.97%
$912,799 $1,170
May 11, 2026 $0.000854
+0.29%
$854,000 $1,009
May 10, 2026 $0.000852
-5.69%
$851,567 $1,129
May 9, 2026 $0.000903
-3.00%
$902,982 $5,601
May 8, 2026 $0.000931
+1.54%
$930,920 $5,178
May 7, 2026 $0.000917
+3.30%
$916,834 $1,582
May 6, 2026 $0.000888
+4.67%
$887,531 $1,221
May 5, 2026 $0.000848
-9.97%
$847,903 $4,404
May 4, 2026 $0.000942
-0.62%
$941,816 $164
May 3, 2026 $0.000948
+1.49%
$947,662 $1,575
May 2, 2026 $0.000934
+6.94%
$933,788 $1,974
May 1, 2026 $0.000873
-19.74%
$873,179 $6,333
Apr 30, 2026 $0.00109
-2.16%
$1.09 million $1,443
Apr 29, 2026 $0.00111
+0.17%
$1.11 million $1,382
Apr 28, 2026 $0.00111
-2.57%
$1.11 million $1,660
Apr 27, 2026 $0.00114
+1.46%
$1.14 million $1,823
Apr 26, 2026 $0.00112
-8.40%
$1.12 million $3,207
Apr 25, 2026 $0.00123
-4.61%
$1.23 million $2,281
Apr 24, 2026 $0.00129
-2.86%
$1.29 million $1,822
Apr 23, 2026 $0.00132
+0.30%
$1.32 million $1,623
Apr 22, 2026 $0.00132
-3.83%
$1.32 million $2,308
Apr 21, 2026 $0.00137
+20.38%
$1.37 million $4,299
Apr 20, 2026 $0.00114
+0.89%
$1.14 million $3,883
Apr 19, 2026 $0.00113
+2.62%
$1.13 million $2,023
Apr 18, 2026 $0.0011
-10.46%
$1.1 million $3,330
Apr 17, 2026 $0.00123
-9.87%
$1.23 million $8,955
Apr 16, 2026 $0.00136
+1.16%
$1.36 million $11,655
Apr 15, 2026 $0.00135
+2.22%
$1.35 million $11,623
Apr 14, 2026 $0.00132
+0.58%
$1.32 million $11,678
Apr 13, 2026 $0.00131
-0.28%
$1.31 million $12,428
Apr 12, 2026 $0.00131
-0.16%
$1.31 million $11,104
Apr 11, 2026 $0.00132
+0.38%
$1.32 million $11,453
Apr 10, 2026 $0.00132
-0.67%
$1.32 million $11,360
Download