Sender AI Token Historical Data

ASI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000114
+0.00%
$ 118,000 $ 1,366
Yesterday $ 0.000114
+40.54%
$ 114,000 $ 1,366
May 26, 2026 $ 0.000248
-49.18%
$ 248,000 $ 10,819
May 25, 2026 $ 0.000531
-14.97%
$ 531,000 $ 2,153
May 24, 2026 $ 0.000628
+23.11%
$ 624,462 $ 5,085
May 23, 2026 $ 0.00051
-47.20%
$ 510,000 $ 1,388
May 22, 2026 $ 0.000966
+102.52%
$ 966,000 $ 2,205
May 21, 2026 $ 0.000606
-34.42%
$ 606,000 $ 3,329
May 20, 2026 $ 0.000924
-1.02%
$ 924,000 $ 5,192
May 19, 2026 $ 0.000934
+3.86%
$ 933,566 $ 1,148
May 18, 2026 $ 0.000899
-7.63%
$ 898,908 $ 1,943
May 17, 2026 $ 0.000973
+6.12%
$ 973,165 $ 1,961
May 16, 2026 $ 0.00088
-2.34%
$ 880,000 $ 937
May 15, 2026 $ 0.000901
-0.52%
$ 901,115 $ 1,961
May 14, 2026 $ 0.000906
-7.64%
$ 905,806 $ 1,734
May 13, 2026 $ 0.000981
+7.44%
$ 980,741 $ 1,539
May 12, 2026 $ 0.000913
-1.97%
$ 912,799 $ 1,170
May 11, 2026 $ 0.000854
+0.29%
$ 854,000 $ 1,009
May 10, 2026 $ 0.000852
-5.69%
$ 851,567 $ 1,129
May 9, 2026 $ 0.000903
-3.00%
$ 902,982 $ 5,601
May 8, 2026 $ 0.000931
+1.54%
$ 930,920 $ 5,178
May 7, 2026 $ 0.000917
+3.30%
$ 916,834 $ 1,582
May 6, 2026 $ 0.000888
+4.67%
$ 887,531 $ 1,221
May 5, 2026 $ 0.000848
-9.97%
$ 847,903 $ 4,404
May 4, 2026 $ 0.000942
-0.62%
$ 941,816 $ 164
May 3, 2026 $ 0.000948
+1.49%
$ 947,662 $ 1,575
May 2, 2026 $ 0.000934
+6.94%
$ 933,788 $ 1,974
May 1, 2026 $ 0.000873
-19.74%
$ 873,179 $ 6,333
Apr 30, 2026 $ 0.00109
-2.16%
$ 1.09 million $ 1,443
Apr 29, 2026 $ 0.00111
+0.17%
$ 1.11 million $ 1,382
Apr 28, 2026 $ 0.00111
-2.57%
$ 1.11 million $ 1,660
Apr 27, 2026 $ 0.00114
+1.46%
$ 1.14 million $ 1,823
Apr 26, 2026 $ 0.00112
-8.40%
$ 1.12 million $ 3,207
Apr 25, 2026 $ 0.00123
-4.61%
$ 1.23 million $ 2,281
Apr 24, 2026 $ 0.00129
-2.86%
$ 1.29 million $ 1,822
Apr 23, 2026 $ 0.00132
+0.30%
$ 1.32 million $ 1,623
Apr 22, 2026 $ 0.00132
-3.83%
$ 1.32 million $ 2,308
Apr 21, 2026 $ 0.00137
+20.38%
$ 1.37 million $ 4,299
Apr 20, 2026 $ 0.00114
+0.89%
$ 1.14 million $ 3,883
Apr 19, 2026 $ 0.00113
+2.62%
$ 1.13 million $ 2,023
Apr 18, 2026 $ 0.0011
-10.46%
$ 1.1 million $ 3,330
Apr 17, 2026 $ 0.00123
-9.87%
$ 1.23 million $ 8,955
Apr 16, 2026 $ 0.00136
+1.16%
$ 1.36 million $ 11,655
Apr 15, 2026 $ 0.00135
+2.22%
$ 1.35 million $ 11,623
Apr 14, 2026 $ 0.00132
+0.58%
$ 1.32 million $ 11,678
Apr 13, 2026 $ 0.00131
-0.28%
$ 1.31 million $ 12,428
Apr 12, 2026 $ 0.00131
-0.16%
$ 1.31 million $ 11,104
Apr 11, 2026 $ 0.00132
+0.38%
$ 1.32 million $ 11,453
Apr 10, 2026 $ 0.00132
-0.67%
$ 1.32 million $ 11,360
Apr 9, 2026 $ 0.00132
+2.21%
$ 1.32 million $ 11,600
Download