Sender AI Token Historical Data

ASI Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.000914
+0.07%
$ 913,893 $ 1,466
May 7, 4 PM $ 0.000913
-0.01%
$ 913,213 $ 1,433
May 7, 3 PM $ 0.000913
-0.37%
$ 913,295 $ 1,397
May 7, 2 PM $ 0.000917
-2.79%
$ 916,709 $ 1,510
May 7, 1 PM $ 0.000943
-0.54%
$ 943,052 $ 1,359
May 7, 12 PM $ 0.000948
+1.19%
$ 948,177 $ 1,452
May 7, 11 AM $ 0.000937
+0.08%
$ 936,986 $ 1,431
May 7, 10 AM $ 0.000936
+0.53%
$ 936,265 $ 1,516
May 7, 9 AM $ 0.00093
+0.44%
$ 929,647 $ 1,753
May 7, 8 AM $ 0.000926
+1.43%
$ 925,573 $ 1,711
May 7, 7 AM $ 0.000913
-1.16%
$ 912,552 $ 1,675
May 7, 6 AM $ 0.000923
+0.46%
$ 923,276 $ 1,528
May 7, 5 AM $ 0.000919
+0.11%
$ 919,055 $ 1,586
May 7, 4 AM $ 0.000918
-2.76%
$ 918,003 $ 1,574
May 7, 3 AM $ 0.000944
+3.86%
$ 944,056 $ 1,552
May 7, 2 AM $ 0.000909
+2.51%
$ 909,000 $ 796
May 7, 1 AM $ 0.000887
-0.01%
$ 886,785 $ 1,185
May 7, 12 AM $ 0.000887
-0.08%
$ 886,836 $ 1,202
May 6, 11 PM $ 0.000888
+0.07%
$ 887,531 $ 1,221
May 6, 10 PM $ 0.000887
+0.21%
$ 886,872 $ 1,231
May 6, 9 PM $ 0.000885
+0.00%
$ 885,000 $ 796
May 6, 8 PM $ 0.000885
+0.00%
$ 885,000 $ 796
May 6, 7 PM $ 0.000885
-0.06%
$ 885,000 $ 814
May 6, 6 PM $ 0.000886
-1.18%
$ 885,525 $ 1,149
May 6, 5 PM $ 0.000896
+0.28%
$ 896,064 $ 2,683
May 6, 4 PM $ 0.000894
-1.37%
$ 893,568 $ 2,722
May 6, 3 PM $ 0.000906
-4.93%
$ 905,962 $ 2,727
May 6, 2 PM $ 0.000953
+1.53%
$ 952,989 $ 2,810
May 6, 1 PM $ 0.000939
+1.06%
$ 938,607 $ 3,055
May 6, 12 PM $ 0.000929
+0.95%
$ 928,751 $ 2,931
May 6, 11 AM $ 0.000851
+0.00%
$ 851,000 $ 2,039
May 6, 8 AM $ 0.0008
+0.00%
$ 800,000 $ 73
May 6, 7 AM $ 0.0008
+0.00%
$ 800,000 $ 72
May 6, 6 AM $ 0.0008
+0.00%
$ 800,000 $ 72
May 6, 5 AM $ 0.0008
-0.03%
$ 800,000 $ 72
May 6, 4 AM $ 0.0008
-3.93%
$ 800,250 $ 1,256
May 6, 3 AM $ 0.000833
-2.80%
$ 832,983 $ 2,870
May 6, 2 AM $ 0.000857
-0.05%
$ 857,000 $ 1,619
May 6, 1 AM $ 0.000857
+0.01%
$ 857,406 $ 2,818
May 6, 12 AM $ 0.000857
+1.11%
$ 857,315 $ 2,968
May 5, 11 PM $ 0.000848
-2.40%
$ 847,903 $ 4,404
May 5, 10 PM $ 0.000869
+0.00%
$ 868,797 $ 4,389
May 5, 9 PM $ 0.000869
+0.00%
$ 868,796 $ 4,389
May 5, 8 PM $ 0.000869
+2.12%
$ 868,796 $ 4,389
May 5, 7 PM $ 0.000851
+0.00%
$ 850,747 $ 4,392
May 5, 6 PM $ 0.000851
+0.25%
$ 850,748 $ 4,392
May 5, 5 PM $ 0.000849
-7.26%
$ 848,586 $ 2,842
May 5, 4 PM $ 0.000915
+0.76%
$ 915,000 $ 1,566
May 5, 3 PM $ 0.000908
-7.46%
$ 908,065 $ 2,417
May 5, 2 PM $ 0.000981
+0.08%
$ 981,250 $ 2,140