Sender AI Token Historical Data

ASI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.00104
+0.59%
$ 1.04 million $ 20,241
Mar 31, 9 AM $ 0.00104
-4.62%
$ 1.04 million $ 21,428
Mar 31, 8 AM $ 0.00109
+0.01%
$ 1.09 million $ 19,791
Mar 31, 7 AM $ 0.00109
-0.80%
$ 1.09 million $ 19,776
Mar 31, 6 AM $ 0.0011
+0.79%
$ 1.1 million $ 19,905
Mar 31, 5 AM $ 0.00109
-0.70%
$ 1.09 million $ 20,046
Mar 31, 4 AM $ 0.0011
+0.72%
$ 1.1 million $ 20,027
Mar 31, 3 AM $ 0.00109
+0.45%
$ 1.09 million $ 20,238
Mar 31, 2 AM $ 0.00109
-1.08%
$ 1.09 million $ 20,588
Mar 31, 1 AM $ 0.0011
+0.54%
$ 1.1 million $ 20,522
Mar 31, 12 AM $ 0.00109
+4.91%
$ 1.09 million $ 20,501
Mar 30, 11 PM $ 0.00104
+0.37%
$ 1.04 million $ 21,097
Mar 30, 10 PM $ 0.00104
-0.55%
$ 1.04 million $ 21,025
Mar 30, 9 PM $ 0.00104
+0.01%
$ 1.04 million $ 20,144
Mar 30, 8 PM $ 0.00104
-0.72%
$ 1.04 million $ 20,184
Mar 30, 7 PM $ 0.00104
-0.53%
$ 1.04 million $ 20,262
Mar 30, 6 PM $ 0.00105
-8.86%
$ 1.05 million $ 20,062
Mar 30, 5 PM $ 0.00115
+0.07%
$ 1.15 million $ 14,692
Mar 30, 4 PM $ 0.00115
-0.05%
$ 1.15 million $ 14,755
Mar 30, 3 PM $ 0.00115
+9.69%
$ 1.15 million $ 14,708
Mar 30, 2 PM $ 0.00105
-5.10%
$ 1.05 million $ 14,343
Mar 30, 1 PM $ 0.00111
+5.79%
$ 1.11 million $ 13,724
Mar 30, 12 PM $ 0.00105
-0.82%
$ 1.05 million $ 11,914
Mar 30, 11 AM $ 0.00105
+5.18%
$ 1.05 million $ 11,986
Mar 30, 10 AM $ 0.001
-4.50%
$ 1 million $ 11,773
Mar 30, 9 AM $ 0.00105
+4.34%
$ 1.05 million $ 11,579
Mar 30, 8 AM $ 0.00101
-0.08%
$ 1.01 million $ 11,502
Mar 30, 7 AM $ 0.00101
+0.48%
$ 1.01 million $ 11,398
Mar 30, 6 AM $ 0.00101
-0.57%
$ 1.01 million $ 11,373
Mar 30, 5 AM $ 0.00101
+0.76%
$ 1.01 million $ 11,361
Mar 30, 4 AM $ 0.00101
-0.98%
$ 1.01 million $ 11,305
Mar 30, 3 AM $ 0.00102
-1.22%
$ 1.02 million $ 11,103
Mar 30, 2 AM $ 0.00103
+0.16%
$ 1.03 million $ 10,870
Mar 30, 1 AM $ 0.00103
+0.57%
$ 1.03 million $ 10,909
Mar 30, 12 AM $ 0.00102
-0.71%
$ 1.02 million $ 10,896
Mar 29, 11 PM $ 0.00103
+0.71%
$ 1.03 million $ 10,836
Mar 29, 10 PM $ 0.00102
+0.05%
$ 1.02 million $ 10,922
Mar 29, 9 PM $ 0.00102
+0.04%
$ 1.02 million $ 10,794
Mar 29, 8 PM $ 0.00102
-0.05%
$ 1.02 million $ 10,872
Mar 29, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 10,794
Mar 29, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 10,734
Mar 29, 5 PM $ 0.00102
-0.86%
$ 1.02 million $ 10,724
Mar 29, 4 PM $ 0.00103
+0.81%
$ 1.03 million $ 10,910
Mar 29, 3 PM $ 0.00102
-0.75%
$ 1.02 million $ 12,132
Mar 29, 2 PM $ 0.00103
+0.37%
$ 1.03 million $ 12,936
Mar 29, 1 PM $ 0.00103
-0.05%
$ 1.03 million $ 13,105
Mar 29, 12 PM $ 0.00103
+0.80%
$ 1.03 million $ 13,389
Mar 29, 11 AM $ 0.00102
-0.75%
$ 1.02 million $ 12,962
Mar 29, 10 AM $ 0.00102
-1.58%
$ 1.02 million $ 13,025
Mar 29, 9 AM $ 0.00103
+0.00%
$ 1.03 million $ 13,098