Sender AI Token Historical Data

ASI Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 2 PM $ 0.00322
+0.50%
$ 3.22 million $ 79,731
Oct 1, 1 PM $ 0.0032
+1.03%
$ 3.2 million $ 79,963
Oct 1, 12 PM $ 0.00317
-0.14%
$ 3.17 million $ 79,891
Oct 1, 11 AM $ 0.00318
+0.43%
$ 3.18 million $ 79,993
Oct 1, 10 AM $ 0.00316
-0.35%
$ 3.17 million $ 79,639
Oct 1, 9 AM $ 0.00318
+0.27%
$ 3.18 million $ 78,667
Oct 1, 8 AM $ 0.00317
-0.23%
$ 3.17 million $ 77,783
Oct 1, 7 AM $ 0.00317
+0.38%
$ 3.17 million $ 77,216
Oct 1, 6 AM $ 0.00316
-0.11%
$ 3.16 million $ 76,230
Oct 1, 5 AM $ 0.00317
+0.19%
$ 3.17 million $ 75,515
Oct 1, 4 AM $ 0.00316
-0.14%
$ 3.16 million $ 76,376
Oct 1, 3 AM $ 0.00317
-0.21%
$ 3.17 million $ 76,556
Oct 1, 2 AM $ 0.00318
-1.14%
$ 3.18 million $ 76,545
Oct 1, 1 AM $ 0.00321
+0.22%
$ 3.21 million $ 76,284
Oct 1, 12 AM $ 0.0032
-0.12%
$ 3.2 million $ 76,585
Download