Sender AI Token Historical Data

ASI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0417
-9.68%
$ 41.66 million $ 377,825
Dec 4, 2024 $ 0.0462
-7.34%
$ 46.2 million $ 590,788
Dec 3, 2024 $ 0.0499
-5.71%
$ 49.86 million $ 470,737
Dec 2, 2024 $ 0.0529
-2.40%
$ 52.9 million $ 464,440
Dec 1, 2024 $ 0.0542
+1.64%
$ 54.21 million $ 667,127
Nov 30, 2024 $ 0.0534
+27.65%
$ 53.44 million $ 461,255
Nov 29, 2024 $ 0.0419
-7.44%
$ 41.85 million $ 371,870
Nov 28, 2024 $ 0.0452
-22.37%
$ 45.45 million $ 3.49 million
Nov 27, 2024 $ 0.0588
-15.93%
$ 58.76 million $ 4.23 million
Nov 26, 2024 $ 0.0698
+21.13%
$ 69.81 million $ 1.6 million
Nov 25, 2024 $ 0.0576
-6.73%
$ 57.64 million $ 625,246
Nov 24, 2024 $ 0.0617
-10.16%
$ 61.73 million $ 844,062
Nov 23, 2024 $ 0.0687
+6.60%
$ 68.71 million $ 1.11 million
Nov 22, 2024 $ 0.0645
+6.76%
$ 64.48 million $ 1.58 million
Download