Sender AI Token Historical Data

ASI Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.000981
+0.01%
$ 980,502 $ 1,964
May 5, 12 PM $ 0.00098
+2.38%
$ 980,426 $ 2,313
May 5, 11 AM $ 0.000958
+0.00%
$ 957,629 $ 1,781
May 5, 10 AM $ 0.000958
-0.19%
$ 957,629 $ 1,781
May 5, 9 AM $ 0.000959
+0.57%
$ 959,414 $ 1,777
May 5, 8 AM $ 0.000954
+0.00%
$ 954,003 $ 1,771
May 5, 7 AM $ 0.000954
+0.00%
$ 954,003 $ 1,771
May 5, 6 AM $ 0.000954
-3.83%
$ 954,005 $ 1,772
May 5, 5 AM $ 0.000992
+3.33%
$ 992,000 $ 1,495
May 5, 4 AM $ 0.00096
+0.00%
$ 960,000 $ 1,384
May 5, 3 AM $ 0.00096
+0.61%
$ 960,000 $ 1,436
May 5, 2 AM $ 0.000954
-0.93%
$ 954,180 $ 1,626
May 5, 1 AM $ 0.000963
+0.64%
$ 963,151 $ 1,615
May 5, 12 AM $ 0.000957
+1.62%
$ 957,060 $ 186
May 4, 11 PM $ 0.000942
+0.21%
$ 941,816 $ 164
May 4, 10 PM $ 0.00094
+0.13%
$ 939,858 $ 210
May 4, 9 PM $ 0.000939
-0.21%
$ 938,597 $ 255
May 4, 8 PM $ 0.000941
+1.84%
$ 940,592 $ 388
May 4, 7 PM $ 0.000924
+0.14%
$ 923,629 $ 413
May 4, 6 PM $ 0.000922
+0.15%
$ 922,384 $ 449
May 4, 5 PM $ 0.000921
+0.07%
$ 921,004 $ 492
May 4, 4 PM $ 0.00092
+0.08%
$ 920,353 $ 545
May 4, 3 PM $ 0.00092
+0.16%
$ 919,592 $ 581
May 4, 2 PM $ 0.000918
+0.00%
$ 918,102 $ 719
May 4, 1 PM $ 0.000918
-0.14%
$ 918,109 $ 715
May 4, 12 PM $ 0.000919
+0.12%
$ 919,417 $ 803
May 4, 11 AM $ 0.000918
+0.05%
$ 918,278 $ 920
May 4, 10 AM $ 0.000918
-3.43%
$ 917,800 $ 965
May 4, 9 AM $ 0.000949
+0.00%
$ 949,248 $ 999
May 4, 8 AM $ 0.000949
+0.01%
$ 949,233 $ 1,047
May 4, 7 AM $ 0.000949
+0.00%
$ 949,176 $ 1,102
May 4, 6 AM $ 0.000949
+0.00%
$ 949,210 $ 1,171
May 4, 5 AM $ 0.000949
-0.97%
$ 949,169 $ 1,216
May 4, 4 AM $ 0.000961
+4.82%
$ 960,784 $ 1,035
May 4, 3 AM $ 0.000917
-3.28%
$ 916,563 $ 1,271
May 4, 2 AM $ 0.000948
+0.02%
$ 947,624 $ 1,284
May 4, 1 AM $ 0.000947
-0.01%
$ 947,480 $ 1,387
May 4, 12 AM $ 0.000948
-0.01%
$ 947,539 $ 1,443
May 3, 11 PM $ 0.000948
-0.09%
$ 947,662 $ 1,575
May 3, 10 PM $ 0.000948
+0.09%
$ 948,498 $ 1,579
May 3, 9 PM $ 0.000948
-0.32%
$ 947,676 $ 1,592
May 3, 8 PM $ 0.000951
+0.00%
$ 950,692 $ 1,514
May 3, 7 PM $ 0.000951
-0.10%
$ 950,683 $ 1,508
May 3, 6 PM $ 0.000952
+0.10%
$ 951,591 $ 1,541
May 3, 5 PM $ 0.000951
+0.61%
$ 950,637 $ 2,069
May 3, 4 PM $ 0.000945
-0.86%
$ 944,832 $ 2,256
May 3, 3 PM $ 0.000953
-0.01%
$ 953,016 $ 2,354
May 3, 2 PM $ 0.000953
-1.29%
$ 953,156 $ 1,931
May 3, 1 PM $ 0.000966
+0.34%
$ 965,580 $ 1,929
May 3, 12 PM $ 0.000962
-0.81%
$ 962,341 $ 1,876