Sender AI Token Historical Data

ASI Page 11
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,907
9:42 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,907
9:41 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,907
9:40 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,907
9:39 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,907
9:38 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,907
9:37 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,907
9:36 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,907
9:35 PM $ 0.00117
+0.06%
$ 1.17 million $ 2,907
9:34 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,907
9:33 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,907
9:32 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,907
9:31 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,925
9:30 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,930
9:29 PM $ 0.00117
+0.01%
$ 1.17 million $ 2,930
9:28 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,962
9:27 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,980
9:26 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,980
9:25 PM $ 0.00117
+0.07%
$ 1.17 million $ 2,980
9:24 PM $ 0.00117
+0.00%
$ 1.17 million $ 3,018
9:23 PM $ 0.00117
-0.29%
$ 1.17 million $ 3,060
9:22 PM $ 0.00117
+0.00%
$ 1.17 million $ 3,394
9:21 PM $ 0.00117
+0.00%
$ 1.17 million $ 3,394
9:20 PM $ 0.00117
+0.00%
$ 1.17 million $ 3,394
9:19 PM $ 0.00117
+0.00%
$ 1.17 million $ 3,394
9:18 PM $ 0.00117
+0.00%
$ 1.17 million $ 3,394
9:17 PM $ 0.00117
+0.00%
$ 1.17 million $ 3,416
9:16 PM $ 0.00117
+0.00%
$ 1.17 million $ 3,416
9:15 PM $ 0.00117
+0.00%
$ 1.17 million $ 3,416
9:14 PM $ 0.00117
+0.00%
$ 1.17 million $ 3,411
9:13 PM $ 0.00117
+0.00%
$ 1.17 million $ 3,411
9:12 PM $ 0.00117
+0.00%
$ 1.17 million $ 3,411
9:11 PM $ 0.00117
+0.00%
$ 1.17 million $ 3,411
9:10 PM $ 0.00117
+0.00%
$ 1.17 million $ 3,411
9:09 PM $ 0.00117
+0.00%
$ 1.17 million $ 3,411
9:08 PM $ 0.00117
+0.00%
$ 1.17 million $ 3,411
9:07 PM $ 0.00117
+0.00%
$ 1.17 million $ 3,411
9:06 PM $ 0.00117
+0.05%
$ 1.17 million $ 3,411
9:05 PM $ 0.00117
+0.05%
$ 1.17 million $ 3,405
9:04 PM $ 0.00117
-0.09%
$ 1.17 million $ 3,404
9:03 PM $ 0.00117
-0.03%
$ 1.17 million $ 3,403
9:02 PM $ 0.00117
-0.05%
$ 1.17 million $ 3,400
9:01 PM $ 0.00117
-2.24%
$ 1.17 million $ 3,336
9:00 PM $ 0.0012
+0.00%
$ 1.17 million $ 3,336
8:59 PM $ 0.0012
+0.00%
$ 1.2 million $ 3,336
8:58 PM $ 0.0012
+0.00%
$ 1.2 million $ 3,336
8:57 PM $ 0.0012
+0.00%
$ 1.2 million $ 3,336
8:56 PM $ 0.0012
+0.00%
$ 1.2 million $ 3,336
8:55 PM $ 0.0012
+0.05%
$ 1.2 million $ 3,336
8:54 PM $ 0.0012
+0.00%
$ 1.2 million $ 3,336