Sender AI Token Historical Data

ASI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.00104
-0.55%
$ 1.04 million $ 19,001
Mar 27, 4 AM $ 0.00105
-1.85%
$ 1.05 million $ 17,660
Mar 27, 3 AM $ 0.00107
+0.67%
$ 1.07 million $ 16,077
Mar 27, 2 AM $ 0.00106
-4.22%
$ 1.06 million $ 14,629
Mar 27, 1 AM $ 0.00111
-0.40%
$ 1.11 million $ 12,451
Mar 27, 12 AM $ 0.00111
+0.81%
$ 1.11 million $ 12,272
Mar 26, 11 PM $ 0.00111
+0.08%
$ 1.11 million $ 12,247
Mar 26, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 12,991
Mar 26, 9 PM $ 0.00111
-0.01%
$ 1.11 million $ 13,150
Mar 26, 8 PM $ 0.00111
-0.74%
$ 1.11 million $ 13,373
Mar 26, 7 PM $ 0.00112
-7.54%
$ 1.12 million $ 13,406
Mar 26, 6 PM $ 0.00121
-0.53%
$ 1.21 million $ 12,616
Mar 26, 5 PM $ 0.00121
+0.66%
$ 1.21 million $ 12,498
Mar 26, 4 PM $ 0.0012
+0.01%
$ 1.2 million $ 12,369
Mar 26, 3 PM $ 0.0012
-0.58%
$ 1.2 million $ 12,572
Mar 26, 2 PM $ 0.00121
+0.28%
$ 1.21 million $ 12,575
Mar 26, 1 PM $ 0.00121
-0.07%
$ 1.21 million $ 12,414
Mar 26, 12 PM $ 0.00121
-0.54%
$ 1.21 million $ 12,179
Mar 26, 11 AM $ 0.00121
-0.09%
$ 1.21 million $ 12,498
Mar 26, 10 AM $ 0.00121
-1.11%
$ 1.21 million $ 12,491
Mar 26, 9 AM $ 0.00122
+0.73%
$ 1.23 million $ 10,943
Mar 26, 8 AM $ 0.00122
+0.00%
$ 1.22 million $ 10,912
Mar 26, 7 AM $ 0.00122
-0.07%
$ 1.22 million $ 10,894
Mar 26, 6 AM $ 0.00122
+0.00%
$ 1.22 million $ 12,179
Mar 26, 5 AM $ 0.00122
+0.08%
$ 1.22 million $ 12,297
Mar 26, 4 AM $ 0.00122
+0.32%
$ 1.22 million $ 11,173
Mar 26, 3 AM $ 0.00122
-0.30%
$ 1.22 million $ 12,258
Mar 26, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 12,296
Mar 26, 1 AM $ 0.00121
+0.00%
$ 1.21 million $ 12,350
Mar 26, 12 AM $ 0.00121
+0.03%
$ 1.21 million $ 12,399
Mar 25, 11 PM $ 0.00121
-0.90%
$ 1.21 million $ 12,550
Mar 25, 10 PM $ 0.00122
+0.79%
$ 1.22 million $ 11,790
Mar 25, 9 PM $ 0.00121
-2.72%
$ 1.21 million $ 11,735
Mar 25, 8 PM $ 0.00125
-0.59%
$ 1.25 million $ 13,510
Mar 25, 7 PM $ 0.00125
+0.91%
$ 1.25 million $ 13,554
Mar 25, 6 PM $ 0.00124
+0.38%
$ 1.24 million $ 13,648
Mar 25, 5 PM $ 0.00124
-0.57%
$ 1.24 million $ 13,713
Mar 25, 4 PM $ 0.00125
+1.00%
$ 1.25 million $ 13,684
Mar 25, 3 PM $ 0.00123
-0.59%
$ 1.23 million $ 13,589
Mar 25, 2 PM $ 0.00124
-0.07%
$ 1.24 million $ 13,802
Mar 25, 1 PM $ 0.00124
-0.07%
$ 1.24 million $ 14,047
Mar 25, 12 PM $ 0.00124
+2.39%
$ 1.24 million $ 13,982
Mar 25, 11 AM $ 0.00121
-0.56%
$ 1.21 million $ 13,682
Mar 25, 10 AM $ 0.00122
+0.57%
$ 1.22 million $ 13,604
Mar 25, 9 AM $ 0.00121
-0.61%
$ 1.21 million $ 13,664
Mar 25, 8 AM $ 0.00122
+0.04%
$ 1.22 million $ 13,697
Mar 25, 7 AM $ 0.00122
-0.01%
$ 1.22 million $ 13,560
Mar 25, 6 AM $ 0.00122
-0.03%
$ 1.22 million $ 13,599
Mar 25, 5 AM $ 0.00122
+0.04%
$ 1.22 million $ 13,576
Mar 25, 4 AM $ 0.00122
+0.15%
$ 1.22 million $ 13,494