Sender AI Token Historical Data

ASI Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.00097
-0.26%
$ 970,196 $ 1,803
May 3, 10 AM $ 0.000973
+0.00%
$ 972,693 $ 1,962
May 3, 9 AM $ 0.000973
+0.78%
$ 972,701 $ 1,959
May 3, 8 AM $ 0.000965
+0.00%
$ 965,192 $ 1,965
May 3, 7 AM $ 0.000965
-0.92%
$ 965,200 $ 2,033
May 3, 6 AM $ 0.000974
-0.08%
$ 974,121 $ 2,011
May 3, 5 AM $ 0.000975
+0.75%
$ 974,902 $ 2,003
May 3, 4 AM $ 0.000968
+0.00%
$ 967,688 $ 1,960
May 3, 3 AM $ 0.000968
-0.31%
$ 967,701 $ 1,953
May 3, 2 AM $ 0.000971
+1.92%
$ 970,707 $ 1,958
May 3, 1 AM $ 0.000952
+0.17%
$ 952,414 $ 1,872
May 3, 12 AM $ 0.000951
+1.82%
$ 950,810 $ 1,854
May 2, 11 PM $ 0.000934
+0.43%
$ 933,788 $ 1,974
May 2, 10 PM $ 0.00093
-0.43%
$ 929,794 $ 2,135
May 2, 9 PM $ 0.000934
+0.00%
$ 933,781 $ 2,161
May 2, 6 PM $ 0.00086
-1.87%
$ 860,000 $ 729
May 2, 5 PM $ 0.000881
-2.79%
$ 880,590 $ 2,510
May 2, 4 PM $ 0.000906
+0.16%
$ 905,885 $ 1,727
May 2, 3 PM $ 0.000904
+0.08%
$ 904,384 $ 1,748
May 2, 2 PM $ 0.000904
+0.00%
$ 903,698 $ 1,928
May 2, 1 PM $ 0.000904
-0.10%
$ 903,706 $ 1,934
May 2, 12 PM $ 0.000905
+0.20%
$ 904,599 $ 1,932
May 2, 11 AM $ 0.000903
-0.88%
$ 902,812 $ 1,936
May 2, 10 AM $ 0.000911
+0.10%
$ 910,836 $ 2,072
May 2, 9 AM $ 0.00091
+0.65%
$ 909,915 $ 2,082
May 2, 8 AM $ 0.000904
+2.72%
$ 904,000 $ 1,918
May 2, 7 AM $ 0.00088
+0.16%
$ 880,031 $ 6,416
May 2, 6 AM $ 0.000879
-0.16%
$ 878,598 $ 6,415
May 2, 5 AM $ 0.00088
-0.06%
$ 880,038 $ 6,416
May 2, 4 AM $ 0.000881
+0.16%
$ 880,526 $ 6,419
May 2, 3 AM $ 0.000879
+0.04%
$ 879,084 $ 6,415
May 2, 2 AM $ 0.000879
-0.06%
$ 878,758 $ 6,543
May 2, 1 AM $ 0.000879
-0.76%
$ 879,282 $ 6,560
May 2, 12 AM $ 0.000886
+1.47%
$ 886,018 $ 6,554
May 1, 11 PM $ 0.000873
-6.93%
$ 873,179 $ 6,333
May 1, 10 PM $ 0.000938
+0.18%
$ 938,234 $ 3,066
May 1, 9 PM $ 0.000937
+3.15%
$ 936,503 $ 6,048
May 1, 8 PM $ 0.000908
+0.44%
$ 907,927 $ 6,039
May 1, 7 PM $ 0.000904
-3.10%
$ 903,938 $ 6,045
May 1, 6 PM $ 0.000933
-0.65%
$ 932,899 $ 3,020
May 1, 5 PM $ 0.000939
-0.05%
$ 938,972 $ 6,046
May 1, 4 PM $ 0.000939
-0.88%
$ 939,408 $ 6,059
May 1, 3 PM $ 0.000947
+7.22%
$ 946,930 $ 6,044
May 1, 2 PM $ 0.000883
+0.00%
$ 883,154 $ 2,808
May 1, 1 PM $ 0.000883
+0.00%
$ 883,156 $ 2,803
May 1, 12 PM $ 0.000883
+0.51%
$ 883,144 $ 2,833
May 1, 11 AM $ 0.000879
-0.19%
$ 878,684 $ 2,862
May 1, 10 AM $ 0.00088
-0.05%
$ 880,400 $ 5,220
May 1, 9 AM $ 0.000881
+0.06%
$ 880,842 $ 5,309
May 1, 8 AM $ 0.00088
-18.17%
$ 880,310 $ 5,409