Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sender AI Token Historical Data

ASI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 11 AM $0.00097
-0.26%
$970,196 $1,803
May 3, 10 AM $0.000973
+0.00%
$972,693 $1,962
May 3, 9 AM $0.000973
+0.78%
$972,701 $1,959
May 3, 8 AM $0.000965
+0.00%
$965,192 $1,965
May 3, 7 AM $0.000965
-0.92%
$965,200 $2,033
May 3, 6 AM $0.000974
-0.08%
$974,121 $2,011
May 3, 5 AM $0.000975
+0.75%
$974,902 $2,003
May 3, 4 AM $0.000968
+0.00%
$967,688 $1,960
May 3, 3 AM $0.000968
-0.31%
$967,701 $1,953
May 3, 2 AM $0.000971
+1.92%
$970,707 $1,958
May 3, 1 AM $0.000952
+0.17%
$952,414 $1,872
May 3, 12 AM $0.000951
+1.82%
$950,810 $1,854
May 2, 11 PM $0.000934
+0.43%
$933,788 $1,974
May 2, 10 PM $0.00093
-0.43%
$929,794 $2,135
May 2, 9 PM $0.000934
+0.00%
$933,781 $2,161
May 2, 6 PM $0.00086
-1.87%
$860,000 $729
May 2, 5 PM $0.000881
-2.79%
$880,590 $2,510
May 2, 4 PM $0.000906
+0.16%
$905,885 $1,727
May 2, 3 PM $0.000904
+0.08%
$904,384 $1,748
May 2, 2 PM $0.000904
+0.00%
$903,698 $1,928
May 2, 1 PM $0.000904
-0.10%
$903,706 $1,934
May 2, 12 PM $0.000905
+0.20%
$904,599 $1,932
May 2, 11 AM $0.000903
-0.88%
$902,812 $1,936
May 2, 10 AM $0.000911
+0.10%
$910,836 $2,072
May 2, 9 AM $0.00091
+0.65%
$909,915 $2,082
May 2, 8 AM $0.000904
+2.72%
$904,000 $1,918
May 2, 7 AM $0.00088
+0.16%
$880,031 $6,416
May 2, 6 AM $0.000879
-0.16%
$878,598 $6,415
May 2, 5 AM $0.00088
-0.06%
$880,038 $6,416
May 2, 4 AM $0.000881
+0.16%
$880,526 $6,419
May 2, 3 AM $0.000879
+0.04%
$879,084 $6,415
May 2, 2 AM $0.000879
-0.06%
$878,758 $6,543
May 2, 1 AM $0.000879
-0.76%
$879,282 $6,560
May 2, 12 AM $0.000886
+1.47%
$886,018 $6,554
May 1, 11 PM $0.000873
-6.93%
$873,179 $6,333
May 1, 10 PM $0.000938
+0.18%
$938,234 $3,066
May 1, 9 PM $0.000937
+3.15%
$936,503 $6,048
May 1, 8 PM $0.000908
+0.44%
$907,927 $6,039
May 1, 7 PM $0.000904
-3.10%
$903,938 $6,045
May 1, 6 PM $0.000933
-0.65%
$932,899 $3,020
May 1, 5 PM $0.000939
-0.05%
$938,972 $6,046
May 1, 4 PM $0.000939
-0.88%
$939,408 $6,059
May 1, 3 PM $0.000947
+7.22%
$946,930 $6,044
May 1, 2 PM $0.000883
+0.00%
$883,154 $2,808
May 1, 1 PM $0.000883
+0.00%
$883,156 $2,803
May 1, 12 PM $0.000883
+0.51%
$883,144 $2,833
May 1, 11 AM $0.000879
-0.19%
$878,684 $2,862
May 1, 10 AM $0.00088
-0.05%
$880,400 $5,220
May 1, 9 AM $0.000881
+0.06%
$880,842 $5,309
May 1, 8 AM $0.00088
-18.17%
$880,310 $5,409