Sender AI Token Historical Data

ASI Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.00108
-0.18%
$ 1.08 million $ 1,542
May 1, 6 AM $ 0.00108
+0.08%
$ 1.08 million $ 1,534
May 1, 5 AM $ 0.00108
+0.00%
$ 1.08 million $ 1,545
May 1, 4 AM $ 0.00108
-0.08%
$ 1.08 million $ 1,553
May 1, 3 AM $ 0.00108
-0.49%
$ 1.08 million $ 1,578
May 1, 2 AM $ 0.00108
-0.37%
$ 1.08 million $ 1,456
May 1, 1 AM $ 0.00109
-0.08%
$ 1.09 million $ 1,406
May 1, 12 AM $ 0.00109
+0.01%
$ 1.09 million $ 1,442
Apr 30, 11 PM $ 0.00109
+0.16%
$ 1.09 million $ 1,443
Apr 30, 10 PM $ 0.00109
+0.09%
$ 1.09 million $ 1,462
Apr 30, 9 PM $ 0.00109
+0.08%
$ 1.09 million $ 1,474
Apr 30, 8 PM $ 0.00108
-0.51%
$ 1.08 million $ 1,504
Apr 30, 7 PM $ 0.00109
+0.10%
$ 1.09 million $ 1,432
Apr 30, 6 PM $ 0.00109
+0.09%
$ 1.09 million $ 1,446
Apr 30, 5 PM $ 0.00109
+0.00%
$ 1.09 million $ 1,457
Apr 30, 4 PM $ 0.00109
+0.00%
$ 1.09 million $ 1,474
Apr 30, 3 PM $ 0.00109
+0.00%
$ 1.09 million $ 1,479
Apr 30, 2 PM $ 0.00109
-0.18%
$ 1.09 million $ 1,480
Apr 30, 1 PM $ 0.00109
+0.54%
$ 1.09 million $ 1,482
Apr 30, 12 PM $ 0.00108
-0.28%
$ 1.08 million $ 1,472
Apr 30, 11 AM $ 0.00109
+0.03%
$ 1.09 million $ 1,426
Apr 30, 10 AM $ 0.00109
-1.61%
$ 1.09 million $ 1,450
Apr 30, 9 AM $ 0.0011
-0.67%
$ 1.1 million $ 1,432
Apr 30, 8 AM $ 0.00111
+0.26%
$ 1.11 million $ 1,312
Apr 30, 7 AM $ 0.00111
-0.26%
$ 1.11 million $ 1,355
Apr 30, 6 AM $ 0.00111
+0.17%
$ 1.11 million $ 1,354
Apr 30, 5 AM $ 0.00111
-0.08%
$ 1.11 million $ 1,385
Apr 30, 4 AM $ 0.00111
+0.28%
$ 1.11 million $ 1,399
Apr 30, 3 AM $ 0.00111
-0.09%
$ 1.11 million $ 1,430
Apr 30, 2 AM $ 0.00111
+0.18%
$ 1.11 million $ 1,436
Apr 30, 1 AM $ 0.00111
-0.26%
$ 1.11 million $ 1,430
Apr 30, 12 AM $ 0.00111
-0.09%
$ 1.11 million $ 1,381
Apr 29, 11 PM $ 0.00111
+0.19%
$ 1.11 million $ 1,382
Apr 29, 10 PM $ 0.00111
-0.19%
$ 1.11 million $ 1,434
Apr 29, 9 PM $ 0.00111
+0.41%
$ 1.11 million $ 1,404
Apr 29, 8 PM $ 0.00111
-0.50%
$ 1.11 million $ 1,442
Apr 29, 7 PM $ 0.00111
+0.13%
$ 1.11 million $ 1,392
Apr 29, 6 PM $ 0.00111
+0.11%
$ 1.11 million $ 1,418
Apr 29, 5 PM $ 0.00111
-0.17%
$ 1.11 million $ 1,466
Apr 29, 4 PM $ 0.00111
+0.27%
$ 1.11 million $ 1,456
Apr 29, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,470
Apr 29, 2 PM $ 0.00111
+0.17%
$ 1.11 million $ 1,465
Apr 29, 1 PM $ 0.00111
-0.18%
$ 1.11 million $ 1,481
Apr 29, 12 PM $ 0.00111
+0.09%
$ 1.11 million $ 1,517
Apr 29, 11 AM $ 0.00111
-0.12%
$ 1.11 million $ 1,748
Apr 29, 10 AM $ 0.00111
+0.62%
$ 1.11 million $ 1,738
Apr 29, 9 AM $ 0.0011
-0.48%
$ 1.1 million $ 1,737
Apr 29, 8 AM $ 0.00111
-0.01%
$ 1.11 million $ 1,680
Apr 29, 7 AM $ 0.00111
-0.08%
$ 1.11 million $ 1,640
Apr 29, 6 AM $ 0.00111
+0.18%
$ 1.11 million $ 1,427