Sender AI Token Historical Data

ASI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.00122
+0.04%
$ 1.22 million $ 13,576
Mar 25, 4 AM $ 0.00122
+0.15%
$ 1.22 million $ 13,494
Mar 25, 3 AM $ 0.00122
-0.64%
$ 1.22 million $ 13,604
Mar 25, 2 AM $ 0.00123
-0.01%
$ 1.23 million $ 13,658
Mar 25, 1 AM $ 0.00122
+0.00%
$ 1.22 million $ 13,665
Mar 25, 12 AM $ 0.00122
+0.63%
$ 1.22 million $ 13,673
Mar 24, 11 PM $ 0.00121
-1.54%
$ 1.21 million $ 11,339
Mar 24, 10 PM $ 0.00123
+0.26%
$ 1.23 million $ 11,327
Mar 24, 9 PM $ 0.00123
+2.13%
$ 1.23 million $ 13,432
Mar 24, 8 PM $ 0.0012
+0.59%
$ 1.2 million $ 11,441
Mar 24, 7 PM $ 0.00119
-0.87%
$ 1.19 million $ 11,571
Mar 24, 6 PM $ 0.0012
+0.86%
$ 1.2 million $ 11,551
Mar 24, 5 PM $ 0.00119
-0.60%
$ 1.19 million $ 13,205
Mar 24, 4 PM $ 0.0012
+0.70%
$ 1.2 million $ 13,205
Mar 24, 3 PM $ 0.00119
-2.45%
$ 1.19 million $ 13,194
Mar 24, 2 PM $ 0.00122
+1.89%
$ 1.22 million $ 12,906
Mar 24, 1 PM $ 0.0012
-0.05%
$ 1.2 million $ 12,774
Mar 24, 12 PM $ 0.0012
-0.04%
$ 1.2 million $ 12,825
Mar 24, 11 AM $ 0.0012
-1.03%
$ 1.2 million $ 12,795
Mar 24, 10 AM $ 0.00121
-1.06%
$ 1.21 million $ 12,809
Mar 24, 9 AM $ 0.00123
+0.07%
$ 1.23 million $ 12,638
Mar 24, 8 AM $ 0.00123
+0.55%
$ 1.23 million $ 12,734
Mar 24, 7 AM $ 0.00122
-0.27%
$ 1.22 million $ 12,852
Mar 24, 6 AM $ 0.00122
-0.74%
$ 1.22 million $ 12,785
Mar 24, 5 AM $ 0.00123
+0.07%
$ 1.23 million $ 12,728
Mar 24, 4 AM $ 0.00123
-0.07%
$ 1.23 million $ 12,802
Mar 24, 3 AM $ 0.00123
+0.60%
$ 1.23 million $ 12,713
Mar 24, 2 AM $ 0.00122
-0.28%
$ 1.22 million $ 12,792
Mar 24, 1 AM $ 0.00123
+0.99%
$ 1.23 million $ 12,762
Mar 24, 12 AM $ 0.00122
-0.21%
$ 1.22 million $ 12,807
Mar 23, 11 PM $ 0.00122
+1.00%
$ 1.22 million $ 12,846
Mar 23, 10 PM $ 0.00121
-0.72%
$ 1.21 million $ 12,922
Mar 23, 9 PM $ 0.00121
-0.62%
$ 1.21 million $ 11,101
Mar 23, 8 PM $ 0.00122
+0.41%
$ 1.22 million $ 12,804
Mar 23, 7 PM $ 0.00122
+0.21%
$ 1.22 million $ 12,483
Mar 23, 6 PM $ 0.00122
+2.87%
$ 1.22 million $ 12,478
Mar 23, 5 PM $ 0.00118
-0.02%
$ 1.18 million $ 10,861
Mar 23, 4 PM $ 0.00118
+1.27%
$ 1.18 million $ 10,946
Mar 23, 3 PM $ 0.00117
-0.15%
$ 1.17 million $ 11,100
Mar 23, 2 PM $ 0.00118
+0.47%
$ 1.18 million $ 11,207
Mar 23, 1 PM $ 0.00117
-2.65%
$ 1.17 million $ 11,209
Mar 23, 12 PM $ 0.0012
+0.19%
$ 1.2 million $ 11,290
Mar 23, 11 AM $ 0.0012
+0.39%
$ 1.2 million $ 11,396
Mar 23, 10 AM $ 0.0012
+0.04%
$ 1.2 million $ 11,494
Mar 23, 9 AM $ 0.0012
-1.62%
$ 1.2 million $ 11,568
Mar 23, 8 AM $ 0.00122
+0.04%
$ 1.22 million $ 11,426
Mar 23, 7 AM $ 0.00121
+0.77%
$ 1.21 million $ 11,746
Mar 23, 6 AM $ 0.00121
-1.21%
$ 1.21 million $ 11,691
Mar 23, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 11,566
Mar 23, 4 AM $ 0.00122
+0.01%
$ 1.22 million $ 11,507