Sender AI Token Historical Data

ASI Page 13
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.00112
+0.00%
$ 1.12 million $ 2,620
11:36 PM $ 0.00112
+0.00%
$ 1.12 million $ 2,620
11:35 PM $ 0.00112
+0.60%
$ 1.12 million $ 2,620
11:34 PM $ 0.00112
+0.00%
$ 1.12 million $ 2,621
11:33 PM $ 0.00112
+0.00%
$ 1.12 million $ 2,621
11:32 PM $ 0.00112
+0.21%
$ 1.12 million $ 2,620
11:31 PM $ 0.00111
-0.76%
$ 1.12 million $ 2,561
11:30 PM $ 0.00112
-0.40%
$ 1.12 million $ 2,554
11:29 PM $ 0.00114
-2.21%
$ 1.14 million $ 3,051
11:28 PM $ 0.00117
+0.00%
$ 1.14 million $ 3,051
11:27 PM $ 0.00117
-0.07%
$ 1.14 million $ 3,051
11:26 PM $ 0.00117
-0.10%
$ 1.14 million $ 3,049
11:25 PM $ 0.00117
-0.12%
$ 1.14 million $ 3,055
11:24 PM $ 0.00117
+0.00%
$ 1.17 million $ 3,052
11:23 PM $ 0.00117
+0.44%
$ 1.17 million $ 3,042
11:22 PM $ 0.00116
+0.00%
$ 1.17 million $ 3,042
11:21 PM $ 0.00116
-0.18%
$ 1.17 million $ 3,041
11:20 PM $ 0.00117
-0.15%
$ 1.17 million $ 3,021
11:19 PM $ 0.00117
+0.00%
$ 1.17 million $ 3,021
11:18 PM $ 0.00117
+0.43%
$ 1.17 million $ 3,021
11:17 PM $ 0.00116
+0.00%
$ 1.17 million $ 2,991
11:16 PM $ 0.00116
+0.00%
$ 1.17 million $ 2,991
11:15 PM $ 0.00116
+0.57%
$ 1.17 million $ 3,004
11:14 PM $ 0.00116
+0.00%
$ 1.16 million $ 2,997
11:13 PM $ 0.00116
+0.23%
$ 1.16 million $ 2,988
11:12 PM $ 0.00115
+0.00%
$ 1.16 million $ 2,988
11:11 PM $ 0.00115
+0.00%
$ 1.16 million $ 2,988
11:10 PM $ 0.00115
+0.00%
$ 1.16 million $ 2,988
11:09 PM $ 0.00115
+0.00%
$ 1.15 million $ 2,988
11:08 PM $ 0.00115
+0.00%
$ 1.15 million $ 2,988
11:07 PM $ 0.00115
+0.00%
$ 1.15 million $ 2,988
11:06 PM $ 0.00115
+0.00%
$ 1.15 million $ 2,988
11:05 PM $ 0.00115
-0.75%
$ 1.15 million $ 2,988
11:04 PM $ 0.00116
+0.00%
$ 1.16 million $ 2,978
11:03 PM $ 0.00116
+0.00%
$ 1.16 million $ 2,978
11:02 PM $ 0.00116
+0.00%
$ 1.16 million $ 2,978
11:01 PM $ 0.00116
+0.00%
$ 1.16 million $ 2,978
11:00 PM $ 0.00116
-0.46%
$ 1.16 million $ 2,978
10:59 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,688
10:58 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,688
10:57 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,688
10:56 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,688
10:55 PM $ 0.00117
-0.07%
$ 1.17 million $ 2,689
10:54 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,689
10:53 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,689
10:52 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,689
10:51 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,695
10:50 PM $ 0.00117
-0.13%
$ 1.17 million $ 2,695
10:49 PM $ 0.00117
+0.20%
$ 1.17 million $ 2,694
10:48 PM $ 0.00117
+0.50%
$ 1.17 million $ 2,694