Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sender AI Token Historical Data

ASI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 5 AM $0.00111
+0.60%
$1.11 million $1,446
Apr 29, 4 AM $0.0011
-0.26%
$1.1 million $1,588
Apr 29, 3 AM $0.0011
-0.26%
$1.1 million $1,588
Apr 29, 2 AM $0.00111
-0.09%
$1.11 million $1,583
Apr 29, 1 AM $0.00111
-0.26%
$1.11 million $1,606
Apr 29, 12 AM $0.00111
+0.11%
$1.11 million $1,631
Apr 28, 11 PM $0.00111
-0.11%
$1.11 million $1,660
Apr 28, 10 PM $0.00111
+0.00%
$1.11 million $1,459
Apr 28, 9 PM $0.00111
+0.08%
$1.11 million $1,580
Apr 28, 8 PM $0.00111
-0.11%
$1.11 million $1,461
Apr 28, 7 PM $0.00111
+0.07%
$1.11 million $1,486
Apr 28, 6 PM $0.00111
-1.40%
$1.11 million $1,531
Apr 28, 5 PM $0.00113
-0.09%
$1.13 million $1,452
Apr 28, 4 PM $0.00113
-0.55%
$1.13 million $1,463
Apr 28, 3 PM $0.00113
+0.44%
$1.13 million $1,450
Apr 28, 2 PM $0.00113
-0.35%
$1.13 million $1,471
Apr 28, 1 PM $0.00113
-0.09%
$1.13 million $1,673
Apr 28, 12 PM $0.00113
+0.00%
$1.13 million $1,643
Apr 28, 11 AM $0.00113
+0.53%
$1.13 million $1,656
Apr 28, 10 AM $0.00113
-0.26%
$1.13 million $1,650
Apr 28, 9 AM $0.00113
-0.26%
$1.13 million $1,638
Apr 28, 8 AM $0.00113
+0.00%
$1.13 million $1,658
Apr 28, 7 AM $0.00113
+0.09%
$1.13 million $1,684
Apr 28, 6 AM $0.00113
+0.35%
$1.13 million $1,751
Apr 28, 5 AM $0.00113
-0.09%
$1.13 million $1,747
Apr 28, 4 AM $0.00113
+0.09%
$1.13 million $1,742
Apr 28, 3 AM $0.00113
-0.09%
$1.13 million $1,757
Apr 28, 2 AM $0.00113
-0.51%
$1.13 million $1,791
Apr 28, 1 AM $0.00114
-0.34%
$1.14 million $1,781
Apr 28, 12 AM $0.00114
+0.01%
$1.14 million $1,786
Apr 27, 11 PM $0.00114
+0.64%
$1.14 million $1,823
Apr 27, 10 PM $0.00113
-0.05%
$1.13 million $3,552
Apr 27, 9 PM $0.00113
-0.05%
$1.13 million $3,564
Apr 27, 8 PM $0.00113
+0.10%
$1.13 million $3,563
Apr 27, 7 PM $0.00113
+1.15%
$1.13 million $3,533
Apr 27, 6 PM $0.00112
-0.06%
$1.12 million $3,527
Apr 27, 5 PM $0.00112
-0.14%
$1.12 million $3,528
Apr 27, 4 PM $0.00112
+0.15%
$1.12 million $3,515
Apr 27, 3 PM $0.00112
+0.00%
$1.12 million $3,536
Apr 27, 2 PM $0.00112
-3.42%
$1.12 million $3,545
Apr 27, 1 PM $0.00116
+0.09%
$1.16 million $1,749
Apr 27, 12 PM $0.00116
+0.00%
$1.16 million $1,690
Apr 27, 11 AM $0.00116
+0.09%
$1.16 million $1,635
Apr 27, 10 AM $0.00116
+2.67%
$1.16 million $1,592
Apr 27, 9 AM $0.00113
-0.02%
$1.13 million $3,316
Apr 27, 8 AM $0.00113
+0.07%
$1.13 million $3,294
Apr 27, 7 AM $0.00113
+0.01%
$1.13 million $3,301
Apr 27, 6 AM $0.00113
+0.09%
$1.13 million $3,292
Apr 27, 5 AM $0.00113
-0.10%
$1.13 million $3,284
Apr 27, 4 AM $0.00113
-0.12%
$1.13 million $3,305