Sender AI Token Historical Data

ASI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.00111
+0.60%
$ 1.11 million $ 1,446
Apr 29, 4 AM $ 0.0011
-0.26%
$ 1.1 million $ 1,588
Apr 29, 3 AM $ 0.0011
-0.26%
$ 1.1 million $ 1,588
Apr 29, 2 AM $ 0.00111
-0.09%
$ 1.11 million $ 1,583
Apr 29, 1 AM $ 0.00111
-0.26%
$ 1.11 million $ 1,606
Apr 29, 12 AM $ 0.00111
+0.11%
$ 1.11 million $ 1,631
Apr 28, 11 PM $ 0.00111
-0.11%
$ 1.11 million $ 1,660
Apr 28, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,459
Apr 28, 9 PM $ 0.00111
+0.08%
$ 1.11 million $ 1,580
Apr 28, 8 PM $ 0.00111
-0.11%
$ 1.11 million $ 1,461
Apr 28, 7 PM $ 0.00111
+0.07%
$ 1.11 million $ 1,486
Apr 28, 6 PM $ 0.00111
-1.40%
$ 1.11 million $ 1,531
Apr 28, 5 PM $ 0.00113
-0.09%
$ 1.13 million $ 1,452
Apr 28, 4 PM $ 0.00113
-0.55%
$ 1.13 million $ 1,463
Apr 28, 3 PM $ 0.00113
+0.44%
$ 1.13 million $ 1,450
Apr 28, 2 PM $ 0.00113
-0.35%
$ 1.13 million $ 1,471
Apr 28, 1 PM $ 0.00113
-0.09%
$ 1.13 million $ 1,673
Apr 28, 12 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,643
Apr 28, 11 AM $ 0.00113
+0.53%
$ 1.13 million $ 1,656
Apr 28, 10 AM $ 0.00113
-0.26%
$ 1.13 million $ 1,650
Apr 28, 9 AM $ 0.00113
-0.26%
$ 1.13 million $ 1,638
Apr 28, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,658
Apr 28, 7 AM $ 0.00113
+0.09%
$ 1.13 million $ 1,684
Apr 28, 6 AM $ 0.00113
+0.35%
$ 1.13 million $ 1,751
Apr 28, 5 AM $ 0.00113
-0.09%
$ 1.13 million $ 1,747
Apr 28, 4 AM $ 0.00113
+0.09%
$ 1.13 million $ 1,742
Apr 28, 3 AM $ 0.00113
-0.09%
$ 1.13 million $ 1,757
Apr 28, 2 AM $ 0.00113
-0.51%
$ 1.13 million $ 1,791
Apr 28, 1 AM $ 0.00114
-0.34%
$ 1.14 million $ 1,781
Apr 28, 12 AM $ 0.00114
+0.01%
$ 1.14 million $ 1,786
Apr 27, 11 PM $ 0.00114
+0.64%
$ 1.14 million $ 1,823
Apr 27, 10 PM $ 0.00113
-0.05%
$ 1.13 million $ 3,552
Apr 27, 9 PM $ 0.00113
-0.05%
$ 1.13 million $ 3,564
Apr 27, 8 PM $ 0.00113
+0.10%
$ 1.13 million $ 3,563
Apr 27, 7 PM $ 0.00113
+1.15%
$ 1.13 million $ 3,533
Apr 27, 6 PM $ 0.00112
-0.06%
$ 1.12 million $ 3,527
Apr 27, 5 PM $ 0.00112
-0.14%
$ 1.12 million $ 3,528
Apr 27, 4 PM $ 0.00112
+0.15%
$ 1.12 million $ 3,515
Apr 27, 3 PM $ 0.00112
+0.00%
$ 1.12 million $ 3,536
Apr 27, 2 PM $ 0.00112
-3.42%
$ 1.12 million $ 3,545
Apr 27, 1 PM $ 0.00116
+0.09%
$ 1.16 million $ 1,749
Apr 27, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,690
Apr 27, 11 AM $ 0.00116
+0.09%
$ 1.16 million $ 1,635
Apr 27, 10 AM $ 0.00116
+2.67%
$ 1.16 million $ 1,592
Apr 27, 9 AM $ 0.00113
-0.02%
$ 1.13 million $ 3,316
Apr 27, 8 AM $ 0.00113
+0.07%
$ 1.13 million $ 3,294
Apr 27, 7 AM $ 0.00113
+0.01%
$ 1.13 million $ 3,301
Apr 27, 6 AM $ 0.00113
+0.09%
$ 1.13 million $ 3,292
Apr 27, 5 AM $ 0.00113
-0.10%
$ 1.13 million $ 3,284
Apr 27, 4 AM $ 0.00113
-0.12%
$ 1.13 million $ 3,305