Sender AI Token Historical Data

ASI Page 14
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,587
12:07 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,639
12:06 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,639
12:05 AM $ 0.0011
-0.07%
$ 1.1 million $ 2,656
12:04 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,796
12:03 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,796
12:02 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,796
12:01 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,796
12:00 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,798
11:59 PM $ 0.0011
+0.09%
$ 1.1 million $ 3,330
11:58 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,330
11:57 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,330
11:56 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,330
11:55 PM $ 0.0011
-0.06%
$ 1.1 million $ 3,337
11:54 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,337
11:53 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,337
11:52 PM $ 0.0011
+0.19%
$ 1.1 million $ 3,332
11:51 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,317
11:50 PM $ 0.0011
+1.01%
$ 1.1 million $ 2,745
11:49 PM $ 0.00109
-3.15%
$ 1.09 million $ 2,745
11:48 PM $ 0.00112
-0.01%
$ 1.09 million $ 2,695
11:47 PM $ 0.00112
+0.00%
$ 1.09 million $ 2,680
11:46 PM $ 0.00112
-0.07%
$ 1.09 million $ 2,680
11:45 PM $ 0.00112
-0.01%
$ 1.09 million $ 2,674
11:44 PM $ 0.00112
+0.00%
$ 1.12 million $ 2,670
11:43 PM $ 0.00112
-0.03%
$ 1.12 million $ 2,620
11:42 PM $ 0.00112
+0.00%
$ 1.12 million $ 2,620
11:41 PM $ 0.00112
+0.00%
$ 1.12 million $ 2,620
11:40 PM $ 0.00112
+0.00%
$ 1.12 million $ 2,620
11:39 PM $ 0.00112
+0.00%
$ 1.12 million $ 2,620
11:38 PM $ 0.00112
+0.00%
$ 1.12 million $ 2,620
11:37 PM $ 0.00112
+0.00%
$ 1.12 million $ 2,620
11:36 PM $ 0.00112
+0.00%
$ 1.12 million $ 2,620
11:35 PM $ 0.00112
+0.60%
$ 1.12 million $ 2,620
11:34 PM $ 0.00112
+0.00%
$ 1.12 million $ 2,621
11:33 PM $ 0.00112
+0.00%
$ 1.12 million $ 2,621
11:32 PM $ 0.00112
+0.21%
$ 1.12 million $ 2,620
11:31 PM $ 0.00111
-0.76%
$ 1.12 million $ 2,561
11:30 PM $ 0.00112
-0.40%
$ 1.12 million $ 2,554
11:29 PM $ 0.00114
-2.21%
$ 1.14 million $ 3,051
11:28 PM $ 0.00117
+0.00%
$ 1.14 million $ 3,051
11:27 PM $ 0.00117
-0.07%
$ 1.14 million $ 3,051
11:26 PM $ 0.00117
-0.10%
$ 1.14 million $ 3,049
11:25 PM $ 0.00117
-0.12%
$ 1.14 million $ 3,055
11:24 PM $ 0.00117
+0.00%
$ 1.17 million $ 3,052
11:23 PM $ 0.00117
+0.44%
$ 1.17 million $ 3,042
11:22 PM $ 0.00116
+0.00%
$ 1.17 million $ 3,042
11:21 PM $ 0.00116
-0.18%
$ 1.17 million $ 3,041
11:20 PM $ 0.00117
-0.15%
$ 1.17 million $ 3,021
11:19 PM $ 0.00117
+0.00%
$ 1.17 million $ 3,021