Sender AI Token Historical Data

ASI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.00113
+0.11%
$ 1.13 million $ 3,282
Apr 27, 2 AM $ 0.00113
-0.02%
$ 1.13 million $ 3,246
Apr 27, 1 AM $ 0.00113
+0.21%
$ 1.13 million $ 3,263
Apr 27, 12 AM $ 0.00112
+0.15%
$ 1.12 million $ 3,249
Apr 26, 11 PM $ 0.00112
-8.21%
$ 1.12 million $ 3,207
Apr 26, 10 PM $ 0.00122
-0.36%
$ 1.22 million $ 1,470
Apr 26, 9 PM $ 0.00123
+0.07%
$ 1.23 million $ 1,465
Apr 26, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,511
Apr 26, 7 PM $ 0.00123
-0.01%
$ 1.23 million $ 1,537
Apr 26, 6 PM $ 0.00123
+0.36%
$ 1.23 million $ 1,509
Apr 26, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 1,497
Apr 26, 4 PM $ 0.00122
-0.16%
$ 1.22 million $ 1,503
Apr 26, 3 PM $ 0.00122
+0.35%
$ 1.22 million $ 1,516
Apr 26, 2 PM $ 0.00122
-0.45%
$ 1.22 million $ 1,510
Apr 26, 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,286
Apr 26, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,497
Apr 26, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,551
Apr 26, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,908
Apr 26, 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,968
Apr 26, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,980
Apr 26, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,238
Apr 26, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,229
Apr 26, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,225
Apr 26, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,229
Apr 26, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,267
Apr 26, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,267
Apr 26, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,271
Apr 26, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,281
Apr 25, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,281
Apr 25, 10 PM $ 0.00123
-0.37%
$ 1.23 million $ 2,303
Apr 25, 9 PM $ 0.00123
+0.40%
$ 1.23 million $ 2,330
Apr 25, 8 PM $ 0.00123
-0.83%
$ 1.23 million $ 2,300
Apr 25, 7 PM $ 0.00124
+0.05%
$ 1.24 million $ 2,372
Apr 25, 6 PM $ 0.00124
-0.15%
$ 1.24 million $ 2,395
Apr 25, 5 PM $ 0.00124
+0.08%
$ 1.24 million $ 2,392
Apr 25, 4 PM $ 0.00124
-0.38%
$ 1.24 million $ 2,396
Apr 25, 3 PM $ 0.00124
-1.00%
$ 1.24 million $ 2,435
Apr 25, 2 PM $ 0.00125
+0.00%
$ 1.25 million $ 2,444
Apr 25, 1 PM $ 0.00125
-0.95%
$ 1.25 million $ 2,460
Apr 25, 12 PM $ 0.00127
-0.22%
$ 1.27 million $ 2,318
Apr 25, 11 AM $ 0.00127
-1.11%
$ 1.27 million $ 2,327
Apr 25, 10 AM $ 0.00128
-0.15%
$ 1.28 million $ 2,008
Apr 25, 9 AM $ 0.00128
+0.07%
$ 1.28 million $ 2,017
Apr 25, 8 AM $ 0.00128
-0.35%
$ 1.28 million $ 2,046
Apr 25, 7 AM $ 0.00129
+0.31%
$ 1.29 million $ 1,777
Apr 25, 6 AM $ 0.00128
-0.23%
$ 1.28 million $ 1,805
Apr 25, 5 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,807
Apr 25, 4 AM $ 0.00129
-0.08%
$ 1.29 million $ 1,789
Apr 25, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,796
Apr 25, 2 AM $ 0.00129
+0.15%
$ 1.29 million $ 1,834