Sender AI Token Historical Data

ASI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.00115
-0.20%
$ 1.15 million $ 12,000
Mar 21, 3 AM $ 0.00116
+0.00%
$ 1.16 million $ 12,144
Mar 21, 2 AM $ 0.00115
-0.75%
$ 1.15 million $ 12,161
Mar 21, 1 AM $ 0.00115
-0.06%
$ 1.16 million $ 12,221
Mar 21, 12 AM $ 0.00115
-2.65%
$ 1.15 million $ 12,241
Mar 20, 11 PM $ 0.00118
-0.29%
$ 1.18 million $ 11,986
Mar 20, 10 PM $ 0.00118
-1.18%
$ 1.18 million $ 12,514
Mar 20, 9 PM $ 0.0012
+2.48%
$ 1.2 million $ 12,301
Mar 20, 8 PM $ 0.00117
+0.81%
$ 1.17 million $ 12,214
Mar 20, 7 PM $ 0.00116
+2.77%
$ 1.16 million $ 12,316
Mar 20, 6 PM $ 0.00113
-0.21%
$ 1.13 million $ 12,762
Mar 20, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 12,858
Mar 20, 4 PM $ 0.00113
+0.22%
$ 1.13 million $ 12,808
Mar 20, 3 PM $ 0.00113
+0.07%
$ 1.13 million $ 12,843
Mar 20, 2 PM $ 0.00113
+0.72%
$ 1.13 million $ 12,775
Mar 20, 1 PM $ 0.00112
-0.62%
$ 1.12 million $ 14,010
Mar 20, 12 PM $ 0.00113
-0.09%
$ 1.13 million $ 13,821
Mar 20, 11 AM $ 0.00113
+0.04%
$ 1.13 million $ 13,622
Mar 20, 10 AM $ 0.00113
-1.74%
$ 1.13 million $ 13,676
Mar 20, 9 AM $ 0.00115
+1.35%
$ 1.15 million $ 13,699
Mar 20, 8 AM $ 0.00113
-0.01%
$ 1.13 million $ 13,608
Mar 20, 7 AM $ 0.00113
+0.08%
$ 1.13 million $ 13,539
Mar 20, 6 AM $ 0.00113
-0.67%
$ 1.13 million $ 13,471
Mar 20, 5 AM $ 0.00114
+0.36%
$ 1.14 million $ 13,387
Mar 20, 4 AM $ 0.00113
-3.13%
$ 1.13 million $ 13,487
Mar 20, 3 AM $ 0.00117
+1.14%
$ 1.17 million $ 12,784
Mar 20, 2 AM $ 0.00116
-0.21%
$ 1.16 million $ 13,338
Mar 20, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 13,278
Mar 20, 12 AM $ 0.00116
+0.84%
$ 1.16 million $ 13,317
Mar 19, 11 PM $ 0.00115
+1.42%
$ 1.15 million $ 12,993
Mar 19, 10 PM $ 0.00113
-1.14%
$ 1.13 million $ 12,773
Mar 19, 9 PM $ 0.00115
+0.38%
$ 1.15 million $ 12,808
Mar 19, 8 PM $ 0.00114
-0.41%
$ 1.14 million $ 12,678
Mar 19, 7 PM $ 0.00114
-6.16%
$ 1.14 million $ 12,542
Mar 19, 6 PM $ 0.00122
+4.09%
$ 1.22 million $ 11,038
Mar 19, 5 PM $ 0.00117
-0.26%
$ 1.17 million $ 12,012
Mar 19, 4 PM $ 0.00117
+0.69%
$ 1.17 million $ 12,036
Mar 19, 3 PM $ 0.00116
-0.01%
$ 1.16 million $ 12,108
Mar 19, 2 PM $ 0.00116
-2.65%
$ 1.16 million $ 12,042
Mar 19, 1 PM $ 0.0012
-1.45%
$ 1.2 million $ 10,973
Mar 19, 12 PM $ 0.00121
+0.68%
$ 1.21 million $ 11,033
Mar 19, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 10,998
Mar 19, 10 AM $ 0.0012
+0.05%
$ 1.2 million $ 10,909
Mar 19, 9 AM $ 0.0012
-0.75%
$ 1.2 million $ 11,221
Mar 19, 8 AM $ 0.00121
+0.71%
$ 1.21 million $ 11,208
Mar 19, 7 AM $ 0.0012
-0.61%
$ 1.2 million $ 11,287
Mar 19, 6 AM $ 0.00121
-0.08%
$ 1.21 million $ 11,557
Mar 19, 5 AM $ 0.00121
+0.08%
$ 1.21 million $ 11,453
Mar 19, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 11,283
Mar 19, 3 AM $ 0.0012
-0.85%
$ 1.2 million $ 11,256