Sender AI Token Historical Data

ASI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 11,283
Mar 19, 3 AM $ 0.0012
-0.85%
$ 1.2 million $ 11,256
Mar 19, 2 AM $ 0.00122
+0.89%
$ 1.22 million $ 11,338
Mar 19, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 11,947
Mar 19, 12 AM $ 0.0012
+0.08%
$ 1.2 million $ 11,963
Mar 18, 11 PM $ 0.0012
-0.83%
$ 1.2 million $ 12,181
Mar 18, 10 PM $ 0.00121
+0.18%
$ 1.21 million $ 11,875
Mar 18, 9 PM $ 0.00121
-0.19%
$ 1.21 million $ 12,332
Mar 18, 8 PM $ 0.00121
-0.11%
$ 1.21 million $ 12,245
Mar 18, 7 PM $ 0.00122
+0.83%
$ 1.22 million $ 11,969
Mar 18, 6 PM $ 0.0012
-0.68%
$ 1.2 million $ 12,426
Mar 18, 5 PM $ 0.00121
+0.17%
$ 1.21 million $ 12,548
Mar 18, 4 PM $ 0.00121
+0.63%
$ 1.21 million $ 13,244
Mar 18, 3 PM $ 0.0012
-0.12%
$ 1.2 million $ 14,576
Mar 18, 2 PM $ 0.00121
-0.64%
$ 1.21 million $ 15,560
Mar 18, 1 PM $ 0.00121
-2.15%
$ 1.21 million $ 15,565
Mar 18, 12 PM $ 0.00124
+0.07%
$ 1.24 million $ 13,917
Mar 18, 11 AM $ 0.00124
+0.98%
$ 1.24 million $ 14,289
Mar 18, 10 AM $ 0.00123
-0.48%
$ 1.23 million $ 16,478
Mar 18, 9 AM $ 0.00123
-0.39%
$ 1.23 million $ 14,349
Mar 18, 8 AM $ 0.00123
+0.47%
$ 1.23 million $ 16,332
Mar 18, 7 AM $ 0.00123
-0.10%
$ 1.23 million $ 16,451
Mar 18, 6 AM $ 0.00123
-0.18%
$ 1.23 million $ 17,089
Mar 18, 5 AM $ 0.00123
+0.04%
$ 1.23 million $ 21,671
Mar 18, 4 AM $ 0.00123
-0.67%
$ 1.23 million $ 25,990
Mar 18, 3 AM $ 0.00124
-0.15%
$ 1.24 million $ 26,404
Mar 18, 2 AM $ 0.00123
+1.30%
$ 1.23 million $ 26,923
Mar 18, 1 AM $ 0.00122
+0.00%
$ 1.22 million $ 27,078
Mar 18, 12 AM $ 0.00122
+1.76%
$ 1.22 million $ 27,473
Mar 17, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 27,797
Mar 17, 10 PM $ 0.0012
-4.28%
$ 1.2 million $ 28,354
Mar 17, 9 PM $ 0.00125
+2.27%
$ 1.25 million $ 28,922
Mar 17, 8 PM $ 0.00123
+0.22%
$ 1.23 million $ 18,763
Mar 17, 7 PM $ 0.00122
-2.02%
$ 1.22 million $ 30,293
Mar 17, 6 PM $ 0.00125
+0.16%
$ 1.25 million $ 30,671
Mar 17, 5 PM $ 0.00125
-2.75%
$ 1.25 million $ 36,080
Mar 17, 4 PM $ 0.00128
-2.92%
$ 1.28 million $ 35,663
Mar 17, 3 PM $ 0.00132
-3.59%
$ 1.32 million $ 34,669
Mar 17, 2 PM $ 0.00137
-0.19%
$ 1.37 million $ 34,151
Mar 17, 1 PM $ 0.00137
+0.44%
$ 1.37 million $ 34,494
Mar 17, 12 PM $ 0.00137
-3.22%
$ 1.37 million $ 34,591
Mar 17, 11 AM $ 0.00141
+1.72%
$ 1.41 million $ 27,992
Mar 17, 10 AM $ 0.00139
+0.68%
$ 1.39 million $ 35,606
Mar 17, 9 AM $ 0.00138
+0.26%
$ 1.38 million $ 36,153
Mar 17, 8 AM $ 0.00137
+2.12%
$ 1.37 million $ 36,628
Mar 17, 7 AM $ 0.00135
+2.21%
$ 1.35 million $ 36,878
Mar 17, 6 AM $ 0.00132
+2.14%
$ 1.32 million $ 36,564
Mar 17, 5 AM $ 0.00128
+9.30%
$ 1.28 million $ 32,635
Mar 17, 4 AM $ 0.00118
-0.70%
$ 1.18 million $ 28,593
Mar 17, 3 AM $ 0.00118
+0.19%
$ 1.18 million $ 28,846