Sender AI Token Historical Data

ASI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.00129
+0.15%
$ 1.29 million $ 1,835
Apr 25, 12 AM $ 0.00128
-0.08%
$ 1.28 million $ 1,830
Apr 24, 11 PM $ 0.00129
-0.69%
$ 1.29 million $ 1,822
Apr 24, 10 PM $ 0.00129
+0.16%
$ 1.29 million $ 1,831
Apr 24, 9 PM $ 0.00129
-0.15%
$ 1.29 million $ 1,802
Apr 24, 8 PM $ 0.00129
-1.67%
$ 1.29 million $ 1,790
Apr 24, 7 PM $ 0.00132
-1.13%
$ 1.32 million $ 1,713
Apr 24, 6 PM $ 0.00133
+0.08%
$ 1.33 million $ 1,675
Apr 24, 5 PM $ 0.00133
+0.23%
$ 1.33 million $ 1,721
Apr 24, 4 PM $ 0.00133
+0.91%
$ 1.33 million $ 1,714
Apr 24, 3 PM $ 0.00131
-0.53%
$ 1.31 million $ 1,677
Apr 24, 2 PM $ 0.00132
+0.08%
$ 1.32 million $ 1,686
Apr 24, 1 PM $ 0.00132
-0.15%
$ 1.32 million $ 1,673
Apr 24, 12 PM $ 0.00132
+0.38%
$ 1.32 million $ 1,673
Apr 24, 11 AM $ 0.00132
-0.23%
$ 1.32 million $ 1,660
Apr 24, 10 AM $ 0.00132
-0.08%
$ 1.32 million $ 1,647
Apr 24, 9 AM $ 0.00132
-0.08%
$ 1.32 million $ 1,627
Apr 24, 8 AM $ 0.00132
+0.23%
$ 1.32 million $ 1,622
Apr 24, 7 AM $ 0.00132
-0.23%
$ 1.32 million $ 1,634
Apr 24, 6 AM $ 0.00132
+0.38%
$ 1.32 million $ 1,615
Apr 24, 5 AM $ 0.00132
-0.45%
$ 1.32 million $ 1,601
Apr 24, 4 AM $ 0.00132
+0.30%
$ 1.32 million $ 1,608
Apr 24, 3 AM $ 0.00132
-0.30%
$ 1.32 million $ 1,615
Apr 24, 2 AM $ 0.00132
+0.15%
$ 1.32 million $ 1,609
Apr 24, 1 AM $ 0.00132
+0.00%
$ 1.32 million $ 1,595
Apr 24, 12 AM $ 0.00132
-0.08%
$ 1.32 million $ 1,610
Apr 23, 11 PM $ 0.00132
+0.08%
$ 1.32 million $ 1,623
Apr 23, 10 PM $ 0.00132
-0.08%
$ 1.32 million $ 1,590
Apr 23, 9 PM $ 0.00132
+0.08%
$ 1.32 million $ 1,596
Apr 23, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 1,589
Apr 23, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 1,571
Apr 23, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 1,565
Apr 23, 5 PM $ 0.00132
+0.08%
$ 1.32 million $ 1,552
Apr 23, 4 PM $ 0.00132
-0.15%
$ 1.32 million $ 1,552
Apr 23, 3 PM $ 0.00132
+0.00%
$ 1.32 million $ 1,539
Apr 23, 2 PM $ 0.00132
+0.08%
$ 1.32 million $ 1,532
Apr 23, 1 PM $ 0.00132
+0.00%
$ 1.32 million $ 1,545
Apr 23, 12 PM $ 0.00132
-0.15%
$ 1.32 million $ 1,545
Apr 23, 11 AM $ 0.00132
+0.00%
$ 1.32 million $ 1,577
Apr 23, 10 AM $ 0.00132
+0.00%
$ 1.32 million $ 1,585
Apr 23, 9 AM $ 0.00132
+0.15%
$ 1.32 million $ 1,591
Apr 23, 8 AM $ 0.00132
-0.14%
$ 1.32 million $ 1,595
Apr 23, 7 AM $ 0.00132
+0.00%
$ 1.32 million $ 1,597
Apr 23, 6 AM $ 0.00132
+0.01%
$ 1.32 million $ 1,816
Apr 23, 5 AM $ 0.00132
+0.38%
$ 1.32 million $ 1,865
Apr 23, 4 AM $ 0.00132
-0.31%
$ 1.32 million $ 2,322
Apr 23, 3 AM $ 0.00132
+0.06%
$ 1.32 million $ 2,324
Apr 23, 2 AM $ 0.00132
+0.24%
$ 1.32 million $ 2,311
Apr 23, 1 AM $ 0.00132
-0.07%
$ 1.32 million $ 2,324
Apr 23, 12 AM $ 0.00132
+0.07%
$ 1.32 million $ 2,305