Sender AI Token Historical Data

ASI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.00118
+0.19%
$ 1.18 million $ 28,846
Mar 17, 2 AM $ 0.00118
-0.24%
$ 1.18 million $ 28,868
Mar 17, 1 AM $ 0.00118
+0.39%
$ 1.18 million $ 28,759
Mar 17, 12 AM $ 0.00118
-1.20%
$ 1.18 million $ 29,113
Mar 16, 11 PM $ 0.00119
+0.05%
$ 1.19 million $ 28,945
Mar 16, 10 PM $ 0.00119
+0.71%
$ 1.19 million $ 28,908
Mar 16, 9 PM $ 0.00118
+4.22%
$ 1.18 million $ 29,005
Mar 16, 8 PM $ 0.00114
-0.36%
$ 1.14 million $ 28,515
Mar 16, 7 PM $ 0.00114
-0.44%
$ 1.14 million $ 28,744
Mar 16, 6 PM $ 0.00115
-0.31%
$ 1.15 million $ 29,138
Mar 16, 5 PM $ 0.00115
-0.94%
$ 1.15 million $ 24,269
Mar 16, 4 PM $ 0.00116
+0.66%
$ 1.16 million $ 24,804
Mar 16, 3 PM $ 0.00116
+0.66%
$ 1.16 million $ 24,770
Mar 16, 2 PM $ 0.00115
-0.13%
$ 1.15 million $ 24,894
Mar 16, 1 PM $ 0.00115
-0.28%
$ 1.15 million $ 25,374
Mar 16, 12 PM $ 0.00115
+1.51%
$ 1.15 million $ 25,234
Mar 16, 11 AM $ 0.00114
+0.55%
$ 1.14 million $ 24,740
Mar 16, 10 AM $ 0.00113
-0.09%
$ 1.13 million $ 24,999
Mar 16, 9 AM $ 0.00113
-0.76%
$ 1.13 million $ 25,915
Mar 16, 8 AM $ 0.00114
+0.52%
$ 1.14 million $ 25,894
Mar 16, 7 AM $ 0.00113
+0.07%
$ 1.13 million $ 26,023
Mar 16, 6 AM $ 0.00113
-1.83%
$ 1.13 million $ 26,134
Mar 16, 5 AM $ 0.00115
+0.21%
$ 1.15 million $ 26,181
Mar 16, 4 AM $ 0.00115
-0.54%
$ 1.15 million $ 26,202
Mar 16, 3 AM $ 0.00116
+0.07%
$ 1.16 million $ 25,693
Mar 16, 2 AM $ 0.00116
-0.39%
$ 1.16 million $ 25,044
Mar 16, 1 AM $ 0.00116
-1.74%
$ 1.16 million $ 27,615
Mar 16, 12 AM $ 0.00118
+0.09%
$ 1.18 million $ 27,903
Mar 15, 11 PM $ 0.00118
+0.29%
$ 1.18 million $ 28,007
Mar 15, 10 PM $ 0.00118
-4.13%
$ 1.18 million $ 27,762
Mar 15, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 27,370
Mar 15, 8 PM $ 0.00123
-1.66%
$ 1.23 million $ 27,308
Mar 15, 7 PM $ 0.00125
-0.16%
$ 1.25 million $ 27,284
Mar 15, 6 PM $ 0.00125
-0.67%
$ 1.25 million $ 26,826
Mar 15, 5 PM $ 0.00126
+3.58%
$ 1.26 million $ 26,665
Mar 15, 4 PM $ 0.00121
+5.78%
$ 1.21 million $ 26,229
Mar 15, 3 PM $ 0.00114
-0.43%
$ 1.14 million $ 26,228
Mar 15, 2 PM $ 0.00115
+0.63%
$ 1.15 million $ 26,015
Mar 15, 1 PM $ 0.00114
-0.87%
$ 1.14 million $ 25,507
Mar 15, 12 PM $ 0.00115
+0.05%
$ 1.15 million $ 25,273
Mar 15, 11 AM $ 0.00115
+2.24%
$ 1.15 million $ 25,527
Mar 15, 10 AM $ 0.00113
-0.25%
$ 1.13 million $ 25,322
Mar 15, 9 AM $ 0.00113
-0.64%
$ 1.13 million $ 24,175
Mar 15, 8 AM $ 0.00114
+0.28%
$ 1.14 million $ 23,997
Mar 15, 7 AM $ 0.00113
-0.67%
$ 1.13 million $ 24,021
Mar 15, 6 AM $ 0.00114
-0.93%
$ 1.14 million $ 23,900
Mar 15, 5 AM $ 0.00115
+1.87%
$ 1.15 million $ 23,735
Mar 15, 4 AM $ 0.00113
+1.18%
$ 1.13 million $ 23,626
Mar 15, 3 AM $ 0.00112
-0.14%
$ 1.12 million $ 25,556
Mar 15, 2 AM $ 0.00112
+7.41%
$ 1.12 million $ 27,295