Sender AI Token Historical Data

ASI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.00132
-0.04%
$ 1.32 million $ 2,308
Apr 22, 10 PM $ 0.00132
-0.12%
$ 1.32 million $ 2,343
Apr 22, 9 PM $ 0.00132
-0.15%
$ 1.32 million $ 2,154
Apr 22, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,362
Apr 22, 7 PM $ 0.00132
+0.07%
$ 1.32 million $ 2,372
Apr 22, 6 PM $ 0.00132
-0.07%
$ 1.32 million $ 2,367
Apr 22, 5 PM $ 0.00132
+0.40%
$ 1.32 million $ 2,336
Apr 22, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,373
Apr 22, 3 PM $ 0.00132
-0.07%
$ 1.32 million $ 2,395
Apr 22, 2 PM $ 0.00132
-0.40%
$ 1.32 million $ 2,406
Apr 22, 1 PM $ 0.00132
+0.39%
$ 1.32 million $ 2,424
Apr 22, 12 PM $ 0.00132
-0.47%
$ 1.32 million $ 2,498
Apr 22, 11 AM $ 0.00133
-0.01%
$ 1.33 million $ 2,525
Apr 22, 10 AM $ 0.00133
-0.07%
$ 1.33 million $ 2,657
Apr 22, 9 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,661
Apr 22, 8 AM $ 0.00133
-0.20%
$ 1.33 million $ 2,644
Apr 22, 7 AM $ 0.00133
-0.52%
$ 1.33 million $ 2,689
Apr 22, 6 AM $ 0.00134
-0.57%
$ 1.34 million $ 2,485
Apr 22, 5 AM $ 0.00134
-1.84%
$ 1.34 million $ 2,459
Apr 22, 4 AM $ 0.00137
-0.13%
$ 1.37 million $ 2,161
Apr 22, 3 AM $ 0.00137
-0.03%
$ 1.37 million $ 2,155
Apr 22, 2 AM $ 0.00137
-0.06%
$ 1.37 million $ 2,185
Apr 22, 1 AM $ 0.00137
-0.10%
$ 1.37 million $ 2,217
Apr 22, 12 AM $ 0.00137
+0.13%
$ 1.37 million $ 4,147
Apr 21, 11 PM $ 0.00137
+0.17%
$ 1.37 million $ 4,299
Apr 21, 10 PM $ 0.00137
+0.00%
$ 1.37 million $ 4,320
Apr 21, 9 PM $ 0.00137
-0.14%
$ 1.37 million $ 4,298
Apr 21, 8 PM $ 0.00137
-0.07%
$ 1.37 million $ 4,308
Apr 21, 7 PM $ 0.00137
+0.14%
$ 1.37 million $ 4,317
Apr 21, 6 PM $ 0.00137
+0.21%
$ 1.37 million $ 4,315
Apr 21, 5 PM $ 0.00137
-0.20%
$ 1.37 million $ 4,322
Apr 21, 4 PM $ 0.00137
-0.07%
$ 1.37 million $ 4,286
Apr 21, 3 PM $ 0.00137
+0.59%
$ 1.37 million $ 4,262
Apr 21, 2 PM $ 0.00136
-0.06%
$ 1.36 million $ 4,601
Apr 21, 1 PM $ 0.00136
-1.24%
$ 1.36 million $ 4,382
Apr 21, 12 PM $ 0.00138
-0.30%
$ 1.38 million $ 3,953
Apr 21, 11 AM $ 0.00139
+11.26%
$ 1.39 million $ 4,310
Apr 21, 5 AM $ 0.00113
+0.00%
$ 1.13 million $ 800
Apr 21, 4 AM $ 0.00113
-0.97%
$ 1.13 million $ 800
Apr 21, 1 AM $ 0.00114
-4.41%
$ 1.14 million $ 800
Apr 21, 12 AM $ 0.00119
+4.58%
$ 1.19 million $ 4,059
Apr 20, 11 PM $ 0.00114
-4.52%
$ 1.14 million $ 3,883
Apr 20, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 3,661
Apr 20, 9 PM $ 0.00119
-0.14%
$ 1.19 million $ 3,687
Apr 20, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 3,701
Apr 20, 7 PM $ 0.0012
+0.69%
$ 1.2 million $ 3,672
Apr 20, 6 PM $ 0.00119
+0.06%
$ 1.19 million $ 3,694
Apr 20, 5 PM $ 0.00119
+0.13%
$ 1.19 million $ 3,710
Apr 20, 4 PM $ 0.00118
-0.06%
$ 1.18 million $ 3,706
Apr 20, 3 PM $ 0.00119
+0.11%
$ 1.19 million $ 3,680