Sender AI Token Historical Data

ASI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.00112
-0.14%
$ 1.12 million $ 25,556
Mar 15, 2 AM $ 0.00112
+7.41%
$ 1.12 million $ 27,295
Mar 15, 1 AM $ 0.00104
+12.20%
$ 1.04 million $ 23,407
Mar 15, 12 AM $ 0.00093
+0.02%
$ 929,936 $ 24,057
Mar 14, 11 PM $ 0.00093
+0.00%
$ 929,730 $ 23,931
Mar 14, 10 PM $ 0.000931
-1.23%
$ 930,598 $ 24,090
Mar 14, 9 PM $ 0.000943
-0.22%
$ 942,591 $ 24,097
Mar 14, 8 PM $ 0.000946
-0.49%
$ 945,549 $ 24,148
Mar 14, 7 PM $ 0.000951
-0.71%
$ 950,586 $ 23,869
Mar 14, 6 PM $ 0.000957
+0.75%
$ 957,367 $ 23,882
Mar 14, 5 PM $ 0.00095
+0.97%
$ 950,264 $ 24,049
Mar 14, 4 PM $ 0.000941
-0.59%
$ 941,161 $ 24,183
Mar 14, 3 PM $ 0.000947
+0.34%
$ 946,788 $ 24,273
Mar 14, 2 PM $ 0.000944
+0.23%
$ 943,608 $ 24,291
Mar 14, 1 PM $ 0.000941
-0.55%
$ 941,461 $ 27,685
Mar 14, 12 PM $ 0.000947
+3.83%
$ 946,641 $ 27,865
Mar 14, 11 AM $ 0.000912
+0.50%
$ 911,751 $ 27,544
Mar 14, 10 AM $ 0.000907
+0.10%
$ 907,208 $ 27,512
Mar 14, 9 AM $ 0.000906
+0.88%
$ 906,286 $ 28,440
Mar 14, 8 AM $ 0.000898
-3.04%
$ 898,407 $ 28,601
Mar 14, 7 AM $ 0.000927
+0.99%
$ 926,565 $ 28,368
Mar 14, 6 AM $ 0.000917
-0.15%
$ 917,486 $ 28,461
Mar 14, 5 AM $ 0.000919
-0.12%
$ 918,846 $ 29,209
Mar 14, 4 AM $ 0.00092
-1.44%
$ 919,946 $ 29,833
Mar 14, 3 AM $ 0.000933
-0.33%
$ 933,409 $ 33,515
Mar 14, 2 AM $ 0.000937
+0.00%
$ 936,532 $ 32,300
Mar 14, 1 AM $ 0.000937
+0.29%
$ 936,532 $ 32,525
Mar 14, 12 AM $ 0.000934
-2.43%
$ 933,847 $ 32,643
Mar 13, 11 PM $ 0.000957
+0.08%
$ 957,456 $ 33,108
Mar 13, 10 PM $ 0.000957
-0.16%
$ 956,729 $ 33,145
Mar 13, 9 PM $ 0.000958
+0.04%
$ 958,308 $ 33,341
Mar 13, 8 PM $ 0.000958
+0.26%
$ 957,907 $ 33,390
Mar 13, 7 PM $ 0.000955
-0.30%
$ 955,449 $ 33,437
Mar 13, 6 PM $ 0.000957
-3.28%
$ 956,712 $ 33,504
Mar 13, 5 PM $ 0.000989
-0.04%
$ 989,109 $ 33,500
Mar 13, 4 PM $ 0.00099
-1.46%
$ 989,501 $ 33,590
Mar 13, 3 PM $ 0.001
+0.14%
$ 1 million $ 33,510
Mar 13, 2 PM $ 0.001
-3.02%
$ 1 million $ 33,671
Mar 13, 1 PM $ 0.00103
+0.01%
$ 1.03 million $ 29,851
Mar 13, 12 PM $ 0.00103
+0.25%
$ 1.03 million $ 29,499
Mar 13, 11 AM $ 0.00103
-0.10%
$ 1.03 million $ 29,814
Mar 13, 10 AM $ 0.00103
+0.52%
$ 1.03 million $ 29,750
Mar 13, 4 AM $ 0.00132
+22.30%
$ 1.32 million $ 25,961
Mar 13, 3 AM $ 0.00108
+0.31%
$ 1.08 million $ 22,686
Mar 13, 2 AM $ 0.00107
+2.24%
$ 1.07 million $ 22,749
Mar 13, 1 AM $ 0.00105
-0.24%
$ 1.05 million $ 22,657
Mar 13, 12 AM $ 0.00105
+1.42%
$ 1.05 million $ 22,856
Mar 12, 11 PM $ 0.00104
+0.05%
$ 1.04 million $ 22,592
Mar 12, 10 PM $ 0.00104
+0.74%
$ 1.04 million $ 22,608
Mar 12, 9 PM $ 0.00103
-2.08%
$ 1.03 million $ 22,528