Sender AI Token Historical Data

ASI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.00118
-1.18%
$ 1.18 million $ 3,642
Apr 20, 1 PM $ 0.0012
+0.19%
$ 1.2 million $ 3,498
Apr 20, 12 PM $ 0.0012
-0.40%
$ 1.2 million $ 3,496
Apr 20, 11 AM $ 0.0012
-0.08%
$ 1.2 million $ 2,909
Apr 20, 10 AM $ 0.0012
+1.32%
$ 1.2 million $ 2,834
Apr 20, 9 AM $ 0.00119
-1.20%
$ 1.19 million $ 3,054
Apr 20, 8 AM $ 0.0012
-0.27%
$ 1.2 million $ 3,062
Apr 20, 7 AM $ 0.0012
+0.62%
$ 1.2 million $ 2,938
Apr 20, 6 AM $ 0.0012
+2.02%
$ 1.2 million $ 2,071
Apr 20, 5 AM $ 0.00117
+3.88%
$ 1.17 million $ 2,261
Apr 20, 4 AM $ 0.00113
-0.60%
$ 1.13 million $ 2,022
Apr 20, 3 AM $ 0.00114
-0.08%
$ 1.14 million $ 2,006
Apr 20, 2 AM $ 0.00114
+0.16%
$ 1.14 million $ 1,987
Apr 20, 1 AM $ 0.00113
+0.67%
$ 1.13 million $ 1,998
Apr 20, 12 AM $ 0.00113
-0.20%
$ 1.13 million $ 2,008
Apr 19, 11 PM $ 0.00113
+2.92%
$ 1.13 million $ 2,023
Apr 19, 10 PM $ 0.0011
-0.03%
$ 1.1 million $ 2,230
Apr 19, 9 PM $ 0.0011
-0.11%
$ 1.1 million $ 2,278
Apr 19, 8 PM $ 0.0011
+0.17%
$ 1.1 million $ 2,331
Apr 19, 7 PM $ 0.0011
+0.01%
$ 1.1 million $ 2,330
Apr 19, 6 PM $ 0.0011
+0.01%
$ 1.1 million $ 2,332
Apr 19, 5 PM $ 0.0011
-0.06%
$ 1.1 million $ 2,311
Apr 19, 4 PM $ 0.0011
-0.19%
$ 1.1 million $ 2,321
Apr 19, 3 PM $ 0.0011
-0.08%
$ 1.1 million $ 2,336
Apr 19, 2 PM $ 0.0011
+0.24%
$ 1.1 million $ 2,347
Apr 19, 1 PM $ 0.0011
-0.06%
$ 1.1 million $ 2,520
Apr 19, 12 PM $ 0.0011
+0.12%
$ 1.1 million $ 2,514
Apr 19, 11 AM $ 0.0011
-0.05%
$ 1.1 million $ 2,545
Apr 19, 10 AM $ 0.0011
-0.16%
$ 1.1 million $ 2,612
Apr 19, 9 AM $ 0.0011
+0.04%
$ 1.1 million $ 2,591
Apr 19, 8 AM $ 0.0011
+0.11%
$ 1.1 million $ 2,491
Apr 19, 7 AM $ 0.0011
+0.12%
$ 1.1 million $ 2,408
Apr 19, 6 AM $ 0.0011
-0.18%
$ 1.1 million $ 2,400
Apr 19, 5 AM $ 0.0011
-0.07%
$ 1.1 million $ 2,334
Apr 19, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,316
Apr 19, 3 AM $ 0.0011
+0.07%
$ 1.1 million $ 2,329
Apr 19, 2 AM $ 0.0011
-0.07%
$ 1.1 million $ 2,329
Apr 19, 1 AM $ 0.0011
+0.14%
$ 1.1 million $ 2,334
Apr 19, 12 AM $ 0.0011
-0.27%
$ 1.1 million $ 2,543
Apr 18, 11 PM $ 0.0011
-5.83%
$ 1.1 million $ 3,330
Apr 18, 10 PM $ 0.00117
-0.10%
$ 1.17 million $ 2,688
Apr 18, 9 PM $ 0.00117
-2.43%
$ 1.17 million $ 2,916
Apr 18, 8 PM $ 0.0012
-0.05%
$ 1.2 million $ 3,336
Apr 18, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 3,358
Apr 18, 6 PM $ 0.0012
+0.05%
$ 1.2 million $ 3,332
Apr 18, 5 PM $ 0.0012
-0.05%
$ 1.2 million $ 3,509
Apr 18, 4 PM $ 0.0012
-0.21%
$ 1.2 million $ 3,520
Apr 18, 3 PM $ 0.0012
+0.21%
$ 1.2 million $ 4,301
Apr 18, 2 PM $ 0.0012
-0.26%
$ 1.2 million $ 4,313
Apr 18, 1 PM $ 0.0012
+0.04%
$ 1.2 million $ 5,422