Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sender AI Token Historical Data

ASI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2 PM $0.00118
-1.18%
$1.18 million $3,642
Apr 20, 1 PM $0.0012
+0.19%
$1.2 million $3,498
Apr 20, 12 PM $0.0012
-0.40%
$1.2 million $3,496
Apr 20, 11 AM $0.0012
-0.08%
$1.2 million $2,909
Apr 20, 10 AM $0.0012
+1.32%
$1.2 million $2,834
Apr 20, 9 AM $0.00119
-1.20%
$1.19 million $3,054
Apr 20, 8 AM $0.0012
-0.27%
$1.2 million $3,062
Apr 20, 7 AM $0.0012
+0.62%
$1.2 million $2,938
Apr 20, 6 AM $0.0012
+2.02%
$1.2 million $2,071
Apr 20, 5 AM $0.00117
+3.88%
$1.17 million $2,261
Apr 20, 4 AM $0.00113
-0.60%
$1.13 million $2,022
Apr 20, 3 AM $0.00114
-0.08%
$1.14 million $2,006
Apr 20, 2 AM $0.00114
+0.16%
$1.14 million $1,987
Apr 20, 1 AM $0.00113
+0.67%
$1.13 million $1,998
Apr 20, 12 AM $0.00113
-0.20%
$1.13 million $2,008
Apr 19, 11 PM $0.00113
+2.92%
$1.13 million $2,023
Apr 19, 10 PM $0.0011
-0.03%
$1.1 million $2,230
Apr 19, 9 PM $0.0011
-0.11%
$1.1 million $2,278
Apr 19, 8 PM $0.0011
+0.17%
$1.1 million $2,331
Apr 19, 7 PM $0.0011
+0.01%
$1.1 million $2,330
Apr 19, 6 PM $0.0011
+0.01%
$1.1 million $2,332
Apr 19, 5 PM $0.0011
-0.06%
$1.1 million $2,311
Apr 19, 4 PM $0.0011
-0.19%
$1.1 million $2,321
Apr 19, 3 PM $0.0011
-0.08%
$1.1 million $2,336
Apr 19, 2 PM $0.0011
+0.24%
$1.1 million $2,347
Apr 19, 1 PM $0.0011
-0.06%
$1.1 million $2,520
Apr 19, 12 PM $0.0011
+0.12%
$1.1 million $2,514
Apr 19, 11 AM $0.0011
-0.05%
$1.1 million $2,545
Apr 19, 10 AM $0.0011
-0.16%
$1.1 million $2,612
Apr 19, 9 AM $0.0011
+0.04%
$1.1 million $2,591
Apr 19, 8 AM $0.0011
+0.11%
$1.1 million $2,491
Apr 19, 7 AM $0.0011
+0.12%
$1.1 million $2,408
Apr 19, 6 AM $0.0011
-0.18%
$1.1 million $2,400
Apr 19, 5 AM $0.0011
-0.07%
$1.1 million $2,334
Apr 19, 4 AM $0.0011
+0.00%
$1.1 million $2,316
Apr 19, 3 AM $0.0011
+0.07%
$1.1 million $2,329
Apr 19, 2 AM $0.0011
-0.07%
$1.1 million $2,329
Apr 19, 1 AM $0.0011
+0.14%
$1.1 million $2,334
Apr 19, 12 AM $0.0011
-0.27%
$1.1 million $2,543
Apr 18, 11 PM $0.0011
-5.83%
$1.1 million $3,330
Apr 18, 10 PM $0.00117
-0.10%
$1.17 million $2,688
Apr 18, 9 PM $0.00117
-2.43%
$1.17 million $2,916
Apr 18, 8 PM $0.0012
-0.05%
$1.2 million $3,336
Apr 18, 7 PM $0.0012
+0.00%
$1.2 million $3,358
Apr 18, 6 PM $0.0012
+0.05%
$1.2 million $3,332
Apr 18, 5 PM $0.0012
-0.05%
$1.2 million $3,509
Apr 18, 4 PM $0.0012
-0.21%
$1.2 million $3,520
Apr 18, 3 PM $0.0012
+0.21%
$1.2 million $4,301
Apr 18, 2 PM $0.0012
-0.26%
$1.2 million $4,313
Apr 18, 1 PM $0.0012
+0.04%
$1.2 million $5,422