Sender AI Token Historical Data

ASI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0012
-0.21%
$ 1.2 million $ 5,411
Apr 18, 11 AM $ 0.0012
+0.05%
$ 1.2 million $ 5,572
Apr 18, 10 AM $ 0.0012
-0.04%
$ 1.2 million $ 5,523
Apr 18, 9 AM $ 0.0012
+0.04%
$ 1.2 million $ 5,551
Apr 18, 8 AM $ 0.0012
+0.13%
$ 1.2 million $ 5,590
Apr 18, 7 AM $ 0.0012
+0.09%
$ 1.2 million $ 5,621
Apr 18, 6 AM $ 0.0012
+0.22%
$ 1.2 million $ 6,130
Apr 18, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 6,487
Apr 18, 4 AM $ 0.0012
+0.05%
$ 1.2 million $ 6,920
Apr 18, 3 AM $ 0.0012
+0.01%
$ 1.2 million $ 7,536
Apr 18, 2 AM $ 0.0012
+0.16%
$ 1.2 million $ 8,063
Apr 18, 1 AM $ 0.0012
+1.47%
$ 1.2 million $ 8,465
Apr 18, 12 AM $ 0.00118
-4.09%
$ 1.18 million $ 8,709
Apr 17, 11 PM $ 0.00123
+0.40%
$ 1.23 million $ 8,955
Apr 17, 10 PM $ 0.00122
-0.11%
$ 1.22 million $ 8,742
Apr 17, 9 PM $ 0.00122
-2.53%
$ 1.22 million $ 9,186
Apr 17, 8 PM $ 0.00126
-0.19%
$ 1.26 million $ 7,489
Apr 17, 7 PM $ 0.00126
+0.08%
$ 1.26 million $ 7,983
Apr 17, 6 PM $ 0.00126
-3.18%
$ 1.26 million $ 8,368
Apr 17, 5 PM $ 0.0013
+0.29%
$ 1.3 million $ 10,294
Apr 17, 4 PM $ 0.0013
-0.31%
$ 1.3 million $ 10,728
Apr 17, 3 PM $ 0.0013
-0.05%
$ 1.3 million $ 10,775
Apr 17, 2 PM $ 0.0013
-2.02%
$ 1.3 million $ 11,396
Apr 17, 1 PM $ 0.00133
+0.20%
$ 1.33 million $ 10,615
Apr 17, 12 PM $ 0.00132
-0.06%
$ 1.32 million $ 10,958
Apr 17, 11 AM $ 0.00133
-0.19%
$ 1.33 million $ 11,190
Apr 17, 10 AM $ 0.00133
+0.18%
$ 1.33 million $ 11,368
Apr 17, 9 AM $ 0.00133
+0.22%
$ 1.33 million $ 11,792
Apr 17, 8 AM $ 0.00132
-0.22%
$ 1.32 million $ 12,105
Apr 17, 7 AM $ 0.00133
+0.74%
$ 1.33 million $ 12,511
Apr 17, 6 AM $ 0.00132
-0.96%
$ 1.32 million $ 12,384
Apr 17, 5 AM $ 0.00133
+0.53%
$ 1.33 million $ 12,298
Apr 17, 4 AM $ 0.00132
-1.35%
$ 1.32 million $ 12,291
Apr 17, 3 AM $ 0.00133
-1.01%
$ 1.33 million $ 11,955
Apr 17, 2 AM $ 0.00135
-0.79%
$ 1.35 million $ 11,823
Apr 17, 1 AM $ 0.00136
+0.20%
$ 1.36 million $ 11,802
Apr 17, 12 AM $ 0.00135
-0.71%
$ 1.35 million $ 11,700
Apr 16, 11 PM $ 0.00136
+0.78%
$ 1.36 million $ 11,655
Apr 16, 10 PM $ 0.00135
+0.09%
$ 1.35 million $ 11,773
Apr 16, 9 PM $ 0.00135
-0.01%
$ 1.35 million $ 11,730
Apr 16, 8 PM $ 0.00135
-0.36%
$ 1.35 million $ 11,717
Apr 16, 7 PM $ 0.00136
-0.07%
$ 1.36 million $ 11,621
Apr 16, 6 PM $ 0.00136
+0.15%
$ 1.36 million $ 11,539
Apr 16, 5 PM $ 0.00136
-0.14%
$ 1.36 million $ 11,596
Apr 16, 4 PM $ 0.00136
+0.22%
$ 1.36 million $ 11,558
Apr 16, 3 PM $ 0.00135
-0.94%
$ 1.35 million $ 11,103
Apr 16, 2 PM $ 0.00137
+0.44%
$ 1.37 million $ 10,793
Apr 16, 1 PM $ 0.00135
+0.21%
$ 1.35 million $ 10,721
Apr 16, 12 PM $ 0.00135
+0.37%
$ 1.35 million $ 10,739
Apr 16, 11 AM $ 0.00135
-0.65%
$ 1.35 million $ 10,931