Sender AI Token Historical Data

ASI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.00104
+0.74%
$ 1.04 million $ 22,608
Mar 12, 9 PM $ 0.00103
-2.08%
$ 1.03 million $ 22,528
Mar 12, 8 PM $ 0.00105
+0.51%
$ 1.05 million $ 22,851
Mar 12, 7 PM $ 0.00105
+2.15%
$ 1.05 million $ 22,966
Mar 12, 6 PM $ 0.00102
-2.50%
$ 1.02 million $ 22,991
Mar 12, 5 PM $ 0.00105
-0.49%
$ 1.05 million $ 22,889
Mar 12, 4 PM $ 0.00106
-0.40%
$ 1.06 million $ 22,834
Mar 12, 3 PM $ 0.00106
+0.57%
$ 1.06 million $ 23,751
Mar 12, 2 PM $ 0.00105
-0.01%
$ 1.05 million $ 24,176
Mar 12, 1 PM $ 0.00105
-0.88%
$ 1.05 million $ 24,831
Mar 12, 12 PM $ 0.00106
-1.76%
$ 1.06 million $ 25,220
Mar 12, 11 AM $ 0.00108
+0.18%
$ 1.08 million $ 25,045
Mar 12, 10 AM $ 0.00108
+0.14%
$ 1.08 million $ 25,010
Mar 12, 9 AM $ 0.00108
-0.41%
$ 1.08 million $ 24,834
Mar 12, 8 AM $ 0.00108
+0.66%
$ 1.08 million $ 25,010
Mar 12, 7 AM $ 0.00108
-0.67%
$ 1.08 million $ 24,878
Mar 12, 6 AM $ 0.00109
-0.90%
$ 1.09 million $ 24,784
Mar 12, 5 AM $ 0.00109
+0.87%
$ 1.09 million $ 24,575
Mar 12, 4 AM $ 0.00109
+0.48%
$ 1.09 million $ 24,465
Mar 12, 3 AM $ 0.00108
-5.60%
$ 1.08 million $ 23,800
Mar 12, 2 AM $ 0.00114
+0.18%
$ 1.14 million $ 23,577
Mar 12, 1 AM $ 0.00114
+2.96%
$ 1.14 million $ 24,049
Mar 12, 12 AM $ 0.00111
-0.50%
$ 1.11 million $ 23,683
Mar 11, 11 PM $ 0.00111
-0.31%
$ 1.11 million $ 23,494
Mar 11, 10 PM $ 0.00112
+0.98%
$ 1.12 million $ 23,350
Mar 11, 9 PM $ 0.00111
+1.84%
$ 1.11 million $ 23,234
Mar 11, 8 PM $ 0.00108
-0.34%
$ 1.08 million $ 22,815
Mar 11, 7 PM $ 0.00109
+0.66%
$ 1.09 million $ 22,681
Mar 11, 6 PM $ 0.00108
-1.74%
$ 1.08 million $ 22,579
Mar 11, 5 PM $ 0.0011
-3.09%
$ 1.1 million $ 22,505
Mar 11, 4 PM $ 0.00114
+12.87%
$ 1.14 million $ 22,388
Mar 11, 3 PM $ 0.00101
-1.88%
$ 1.01 million $ 21,522
Mar 11, 2 PM $ 0.00103
+3.76%
$ 1.03 million $ 20,924
Mar 11, 1 PM $ 0.000988
-0.02%
$ 988,412 $ 20,653
Mar 11, 12 PM $ 0.000989
-1.03%
$ 988,579 $ 20,573
Mar 11, 11 AM $ 0.000999
+5.87%
$ 998,882 $ 20,710
Mar 11, 10 AM $ 0.000944
-0.09%
$ 943,525 $ 20,530
Mar 11, 9 AM $ 0.000944
+0.49%
$ 944,404 $ 20,643
Mar 11, 8 AM $ 0.00094
-0.10%
$ 939,829 $ 20,521
Mar 11, 7 AM $ 0.00094
+0.54%
$ 940,320 $ 20,418
Mar 11, 6 AM $ 0.000935
-0.37%
$ 934,804 $ 20,331
Mar 11, 5 AM $ 0.000938
-0.10%
$ 938,290 $ 20,211
Mar 11, 4 AM $ 0.000938
-0.10%
$ 938,285 $ 20,214
Mar 11, 3 AM $ 0.000939
+0.38%
$ 939,221 $ 20,270
Mar 11, 2 AM $ 0.000936
+0.00%
$ 936,158 $ 20,268
Mar 11, 1 AM $ 0.000936
+0.06%
$ 936,151 $ 20,224
Mar 11, 12 AM $ 0.000937
-0.11%
$ 936,583 $ 20,275
Mar 10, 11 PM $ 0.000938
-0.01%
$ 938,129 $ 20,295
Mar 10, 10 PM $ 0.000935
-0.21%
$ 934,641 $ 20,485
Mar 10, 9 PM $ 0.00094
-2.37%
$ 940,199 $ 20,411