Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sender AI Token Historical Data

ASI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2026 $0.00132
+2.21%
$1.32 million $11,600
Apr 8, 2026 $0.0013
-4.35%
$1.3 million $11,852
Apr 7, 2026 $0.00136
+0.95%
$1.36 million $11,980
Apr 6, 2026 $0.00134
+0.60%
$1.34 million $11,264
Apr 5, 2026 $0.00133
+11.80%
$1.33 million $15,843
Apr 4, 2026 $0.00119
+6.08%
$1.19 million $11,223
Apr 3, 2026 $0.00113
-7.09%
$1.13 million $11,294
Apr 2, 2026 $0.00122
+2.46%
$1.22 million $11,378
Apr 1, 2026 $0.00119
-1.29%
$1.19 million $12,116
Mar 31, 2026 $0.0012
+15.57%
$1.2 million $12,866
Mar 30, 2026 $0.00104
+1.32%
$1.04 million $21,097
Mar 29, 2026 $0.00103
-0.58%
$1.03 million $10,836
Mar 28, 2026 $0.00103
+7.47%
$1.03 million $13,468
Mar 27, 2026 $0.000962
-12.70%
$962,487 $42,862
Mar 26, 2026 $0.00111
-8.59%
$1.11 million $12,247
Mar 25, 2026 $0.00121
+0.08%
$1.21 million $12,550
Mar 24, 2026 $0.00121
-0.55%
$1.21 million $11,339
Mar 23, 2026 $0.00122
-0.53%
$1.22 million $12,846
Mar 22, 2026 $0.00122
+2.81%
$1.22 million $11,520
Mar 21, 2026 $0.00119
+0.86%
$1.19 million $41,712
Mar 20, 2026 $0.00118
+2.58%
$1.18 million $11,986
Mar 19, 2026 $0.00115
-4.37%
$1.15 million $12,993
Mar 18, 2026 $0.0012
+0.37%
$1.2 million $12,181
Mar 17, 2026 $0.0012
+0.47%
$1.2 million $27,797
Mar 16, 2026 $0.00119
+1.11%
$1.19 million $28,945
Mar 15, 2026 $0.00118
+26.96%
$1.18 million $28,007
Mar 14, 2026 $0.00093
-2.86%
$928,489 $23,931
Mar 13, 2026 $0.000957
-7.81%
$957,058 $33,108
Mar 12, 2026 $0.00104
-6.78%
$1.04 million $22,592
Mar 11, 2026 $0.00111
+18.77%
$1.11 million $23,494
Mar 10, 2026 $0.000938
-0.83%
$935,587 $20,295
Mar 9, 2026 $0.00095
+1.09%
$949,999 $20,832
Mar 8, 2026 $0.00094
-5.58%
$939,741 $21,645
Mar 7, 2026 $0.000996
-2.90%
$996,314 $21,478
Mar 6, 2026 $0.00103
+17.34%
$1.03 million $24,913
Mar 5, 2026 $0.000874
-7.26%
$874,425 $11,447
Mar 4, 2026 $0.000943
-13.07%
$942,870 $17,662
Mar 3, 2026 $0.00109
+2.43%
$1.09 million $10,875
Mar 2, 2026 $0.00106
-0.68%
$1.06 million $12,699
Mar 1, 2026 $0.00107
-6.33%
$1.07 million $29,274
Feb 28, 2026 $0.00114
+21.64%
$1.14 million $27,735
Feb 27, 2026 $0.000941
+5.44%
$940,990 $27,927
Feb 26, 2026 $0.000893
-2.55%
$892,874 $22,021
Feb 25, 2026 $0.000917
+2.90%
$917,178 $48,351
Feb 24, 2026 $0.000891
+1.17%
$890,928 $52,306
Feb 23, 2026 $0.000881
-0.91%
$880,601 $45,776
Feb 22, 2026 $0.000888
-6.62%
$888,218 $56,014
Feb 21, 2026 $0.000951
+5.79%
$950,583 $44,171
Feb 20, 2026 $0.000899
-8.83%
$896,859 $62,340
Feb 19, 2026 $0.000986
-0.41%
$982,754 $55,504