Sender AI Token Historical Data

ASI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.00135
+0.21%
$ 1.35 million $ 10,721
Apr 16, 12 PM $ 0.00135
+0.37%
$ 1.35 million $ 10,739
Apr 16, 11 AM $ 0.00135
-0.65%
$ 1.35 million $ 10,931
Apr 16, 10 AM $ 0.00136
+0.15%
$ 1.36 million $ 10,942
Apr 16, 9 AM $ 0.00135
+0.50%
$ 1.35 million $ 11,046
Apr 16, 8 AM $ 0.00135
-0.57%
$ 1.35 million $ 11,457
Apr 16, 7 AM $ 0.00135
+0.00%
$ 1.35 million $ 11,463
Apr 16, 6 AM $ 0.00135
+0.57%
$ 1.35 million $ 11,564
Apr 16, 5 AM $ 0.00135
-0.56%
$ 1.35 million $ 11,600
Apr 16, 4 AM $ 0.00135
+0.56%
$ 1.35 million $ 11,609
Apr 16, 3 AM $ 0.00135
-0.56%
$ 1.35 million $ 11,726
Apr 16, 2 AM $ 0.00135
+0.57%
$ 1.35 million $ 11,731
Apr 16, 1 AM $ 0.00135
+0.00%
$ 1.35 million $ 11,700
Apr 16, 12 AM $ 0.00135
+0.57%
$ 1.35 million $ 11,748
Apr 15, 11 PM $ 0.00135
+0.07%
$ 1.35 million $ 11,623
Apr 15, 10 PM $ 0.00135
-0.71%
$ 1.35 million $ 12,174
Apr 15, 9 PM $ 0.00135
+0.44%
$ 1.35 million $ 11,540
Apr 15, 8 PM $ 0.00135
-0.07%
$ 1.35 million $ 11,592
Apr 15, 7 PM $ 0.00136
+0.00%
$ 1.36 million $ 11,561
Apr 15, 6 PM $ 0.00136
+0.71%
$ 1.36 million $ 11,641
Apr 15, 5 PM $ 0.00135
-0.70%
$ 1.35 million $ 11,478
Apr 15, 4 PM $ 0.00136
+0.00%
$ 1.36 million $ 12,179
Apr 15, 3 PM $ 0.00136
+0.42%
$ 1.36 million $ 11,594
Apr 15, 2 PM $ 0.00135
-0.43%
$ 1.35 million $ 11,888
Apr 15, 1 PM $ 0.00135
-0.34%
$ 1.35 million $ 12,466
Apr 15, 12 PM $ 0.00136
+0.42%
$ 1.36 million $ 11,883
Apr 15, 11 AM $ 0.00135
-0.07%
$ 1.35 million $ 11,733
Apr 15, 10 AM $ 0.00135
+0.02%
$ 1.35 million $ 11,879
Apr 15, 9 AM $ 0.00135
+2.69%
$ 1.35 million $ 12,430
Apr 15, 8 AM $ 0.00132
-0.56%
$ 1.32 million $ 11,473
Apr 15, 7 AM $ 0.00132
+0.00%
$ 1.32 million $ 11,562
Apr 15, 6 AM $ 0.00132
-0.07%
$ 1.32 million $ 11,438
Apr 15, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,438
Apr 15, 4 AM $ 0.00133
+0.64%
$ 1.33 million $ 11,533
Apr 15, 3 AM $ 0.00132
-0.65%
$ 1.32 million $ 11,745
Apr 15, 2 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,711
Apr 15, 1 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,696
Apr 15, 12 AM $ 0.00133
+0.55%
$ 1.33 million $ 11,643
Apr 14, 11 PM $ 0.00132
-0.40%
$ 1.32 million $ 11,678
Apr 14, 10 PM $ 0.00132
+0.50%
$ 1.32 million $ 11,568
Apr 14, 9 PM $ 0.00132
+0.07%
$ 1.32 million $ 11,605
Apr 14, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,641
Apr 14, 7 PM $ 0.00132
-0.35%
$ 1.32 million $ 11,690
Apr 14, 6 PM $ 0.00132
-0.26%
$ 1.32 million $ 11,700
Apr 14, 5 PM $ 0.00132
+0.64%
$ 1.32 million $ 11,792
Apr 14, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,647
Apr 14, 3 PM $ 0.00132
-0.07%
$ 1.32 million $ 11,674
Apr 14, 2 PM $ 0.00132
-0.59%
$ 1.32 million $ 11,404
Apr 14, 1 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,544
Apr 14, 12 PM $ 0.00132
+0.67%
$ 1.32 million $ 11,590