Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sender AI Token Historical Data

ASI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9 $0.00449
-7.38%
$4.44 million $1.46 million
Jun 2 $0.00485
-2.06%
$4.84 million $1.32 million
May 26 $0.00495
-16.84%
$4.95 million $1.78 million
May 19 $0.0062
+38.67%
$5.95 million $1.6 million
May 12 $0.00452
-10.97%
$4.47 million $1.05 million
May 5 $0.00518
-18.69%
$5.08 million $792,992
Apr 28 $0.00762
-29.28%
$6.37 million $588,042
Apr 21 $0.0108
-11.17%
$10.77 million $408,606
Apr 14 $0.0124
-5.08%
$12.14 million $535,109
Apr 7 $0.0136
+47.19%
$13.08 million $228,133
Mar 31 $0.00946
-5.96%
$9.25 million $230,660
Mar 24 $0.0101
+16.67%
$10.06 million $397,604
Mar 17 $0.00793
+3.23%
$8.65 million $723,701
Mar 10 $0.00839
-47.72%
$7.68 million $580,324
Mar 3 $0.0171
-16.81%
$16.03 million $743,788
Feb 24 $0.0205
-28.51%
$20.48 million $696,113
Feb 17 $0.0285
-11.64%
$28.65 million $829,178
Feb 10 $0.0318
-11.96%
$32.26 million $1.2 million
Feb 3 $0.0419
+33.43%
$36.12 million $1.58 million
Jan 27 $0.0311
-34.48%
$31.11 million $2.58 million
Jan 20 $0.0485
+8.59%
$47.48 million $1.18 million
Jan 13 $0.0503
-30.68%
$44.7 million $1.34 million
Jan 6 $0.0707
+1.16%
$72.56 million $2.15 million
Dec 30 $0.0678
+1.75%
$69.9 million $1.36 million
Dec 23 $0.0691
+21.80%
$66.59 million $1.48 million
Dec 16 $0.0609
-24.68%
$56.73 million $2.18 million
Dec 9 $0.0897
-4.16%
$80.93 million $6.19 million
Dec 2 $0.0535
-1.39%
$93.39 million $2.84 million
Nov 25 $0.0542
-12.27%
$54.21 million $11.45 million
Nov 18 $0.0687
+13.76%
$61.73 million $2.69 million
Download