Sender AI Token Historical Data

ASI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.000941
-0.04%
$ 941,311 $ 21,668
Mar 8, 8 PM $ 0.000942
+0.04%
$ 942,195 $ 21,716
Mar 8, 7 PM $ 0.000943
+0.51%
$ 943,204 $ 21,897
Mar 8, 6 PM $ 0.000938
-2.29%
$ 938,461 $ 21,965
Mar 8, 5 PM $ 0.00096
+0.00%
$ 959,977 $ 21,696
Mar 8, 4 PM $ 0.00096
-0.23%
$ 959,980 $ 21,741
Mar 8, 3 PM $ 0.000962
+0.13%
$ 962,173 $ 21,579
Mar 8, 2 PM $ 0.000961
-0.15%
$ 960,952 $ 21,612
Mar 8, 1 PM $ 0.000962
-0.11%
$ 962,422 $ 21,747
Mar 8, 12 PM $ 0.000963
+0.17%
$ 963,452 $ 21,844
Mar 8, 11 AM $ 0.000962
-0.12%
$ 961,860 $ 21,931
Mar 8, 10 AM $ 0.000963
+0.14%
$ 963,004 $ 21,744
Mar 8, 9 AM $ 0.000962
+0.20%
$ 961,630 $ 21,696
Mar 8, 8 AM $ 0.00096
+0.14%
$ 959,679 $ 21,690
Mar 8, 7 AM $ 0.000958
+1.27%
$ 958,340 $ 21,852
Mar 8, 6 AM $ 0.000946
+0.04%
$ 946,289 $ 21,887
Mar 8, 5 AM $ 0.000946
-2.32%
$ 945,868 $ 22,090
Mar 8, 4 AM $ 0.000968
-2.34%
$ 968,314 $ 22,050
Mar 8, 3 AM $ 0.000992
-0.21%
$ 991,539 $ 21,408
Mar 8, 2 AM $ 0.000994
-0.21%
$ 993,599 $ 21,463
Mar 8, 1 AM $ 0.000996
-0.03%
$ 995,672 $ 21,481
Mar 8, 12 AM $ 0.000996
+0.06%
$ 995,937 $ 21,457
Mar 7, 11 PM $ 0.000996
+0.42%
$ 996,314 $ 21,478
Mar 7, 10 PM $ 0.000993
+0.35%
$ 993,140 $ 21,640
Mar 7, 9 PM $ 0.00099
+0.85%
$ 989,645 $ 21,650
Mar 7, 8 PM $ 0.000981
-0.64%
$ 981,319 $ 21,610
Mar 7, 7 PM $ 0.000985
+0.40%
$ 985,189 $ 21,703
Mar 7, 6 PM $ 0.000981
-0.04%
$ 981,238 $ 21,525
Mar 7, 5 PM $ 0.000982
-0.48%
$ 981,629 $ 22,522
Mar 7, 4 PM $ 0.000985
+0.18%
$ 985,406 $ 22,595
Mar 7, 3 PM $ 0.000984
+0.15%
$ 984,155 $ 22,647
Mar 7, 2 PM $ 0.000983
-0.08%
$ 982,699 $ 22,696
Mar 7, 1 PM $ 0.000985
+0.15%
$ 984,996 $ 22,746
Mar 7, 12 PM $ 0.000984
-0.19%
$ 983,556 $ 22,699
Mar 7, 11 AM $ 0.000985
-0.11%
$ 985,438 $ 22,594
Mar 7, 10 AM $ 0.000987
-0.06%
$ 986,542 $ 21,903
Mar 7, 9 AM $ 0.000987
-0.14%
$ 987,111 $ 22,413
Mar 7, 8 AM $ 0.000989
+0.29%
$ 988,542 $ 23,372
Mar 7, 7 AM $ 0.000986
-0.33%
$ 985,694 $ 24,062
Mar 7, 6 AM $ 0.000989
+0.18%
$ 988,945 $ 23,585
Mar 7, 5 AM $ 0.000987
-1.30%
$ 987,200 $ 23,972
Mar 7, 4 AM $ 0.001
-2.82%
$ 1 million $ 24,733
Mar 7, 3 AM $ 0.00103
+0.41%
$ 1.03 million $ 26,454
Mar 7, 2 AM $ 0.00103
+0.04%
$ 1.03 million $ 26,149
Mar 7, 1 AM $ 0.00102
-0.32%
$ 1.02 million $ 25,596
Mar 7, 12 AM $ 0.00103
+0.18%
$ 1.03 million $ 25,202
Mar 6, 11 PM $ 0.00103
+1.55%
$ 1.03 million $ 24,913
Mar 6, 10 PM $ 0.00101
-1.31%
$ 1.01 million $ 22,392
Mar 6, 9 PM $ 0.00102
+1.54%
$ 1.02 million $ 24,221
Mar 6, 8 PM $ 0.00101
-4.95%
$ 1.01 million $ 23,804