Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sender AI Token Historical Data

ASI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 6 AM $0.00132
+0.75%
$1.32 million $11,759
Apr 12, 5 AM $0.00131
-0.15%
$1.31 million $11,571
Apr 12, 4 AM $0.00132
-0.15%
$1.32 million $11,632
Apr 12, 3 AM $0.00132
-0.15%
$1.32 million $11,598
Apr 12, 2 AM $0.00132
-0.22%
$1.32 million $11,620
Apr 12, 1 AM $0.00132
+0.03%
$1.32 million $11,584
Apr 12, 12 AM $0.00132
+0.57%
$1.32 million $11,495
Apr 11, 11 PM $0.00132
+0.45%
$1.32 million $11,453
Apr 11, 10 PM $0.00131
-0.02%
$1.31 million $11,406
Apr 11, 9 PM $0.00132
+0.14%
$1.32 million $11,409
Apr 11, 8 PM $0.00132
-0.29%
$1.32 million $11,519
Apr 11, 7 PM $0.00132
+0.30%
$1.32 million $11,432
Apr 11, 6 PM $0.00132
-0.75%
$1.32 million $11,439
Apr 11, 5 PM $0.00132
+0.75%
$1.32 million $11,365
Apr 11, 4 PM $0.00132
+0.00%
$1.32 million $11,386
Apr 11, 3 PM $0.00132
-0.74%
$1.32 million $11,354
Apr 11, 2 PM $0.00132
+0.30%
$1.32 million $11,467
Apr 11, 1 PM $0.00132
+0.08%
$1.32 million $11,442
Apr 11, 12 PM $0.00132
-0.67%
$1.32 million $11,506
Apr 11, 11 AM $0.00133
+0.59%
$1.33 million $11,528
Apr 11, 10 AM $0.00132
+0.00%
$1.32 million $11,533
Apr 11, 9 AM $0.00132
+0.00%
$1.32 million $11,429
Apr 11, 8 AM $0.00133
+0.08%
$1.33 million $11,404
Apr 11, 7 AM $0.00132
+0.00%
$1.32 million $11,405
Apr 11, 6 AM $0.00132
+0.00%
$1.32 million $11,333
Apr 11, 5 AM $0.00132
+0.08%
$1.32 million $11,322
Apr 11, 4 AM $0.00132
+0.00%
$1.32 million $11,228
Apr 11, 3 AM $0.00132
-0.06%
$1.32 million $11,205
Apr 11, 2 AM $0.00132
+0.30%
$1.32 million $11,287
Apr 11, 1 AM $0.00132
-0.22%
$1.32 million $11,245
Apr 11, 12 AM $0.00132
+0.00%
$1.32 million $11,263
Apr 10, 11 PM $0.00132
+0.08%
$1.32 million $11,360
Apr 10, 10 PM $0.00131
-0.74%
$1.31 million $11,386
Apr 10, 9 PM $0.00132
+0.75%
$1.32 million $11,296
Apr 10, 8 PM $0.00131
+0.00%
$1.31 million $11,353
Apr 10, 7 PM $0.00131
-0.73%
$1.31 million $11,364
Apr 10, 6 PM $0.00132
+0.22%
$1.32 million $11,379
Apr 10, 5 PM $0.00132
+0.52%
$1.32 million $11,524
Apr 10, 4 PM $0.00131
-0.73%
$1.31 million $11,457
Apr 10, 3 PM $0.00132
+0.74%
$1.32 million $11,818
Apr 10, 2 PM $0.00131
-0.56%
$1.31 million $11,795
Apr 10, 1 PM $0.00132
+0.05%
$1.32 million $11,699
Apr 10, 12 PM $0.00132
+0.31%
$1.32 million $11,588
Apr 10, 11 AM $0.00132
+0.03%
$1.32 million $11,549
Apr 10, 10 AM $0.00132
+0.00%
$1.32 million $11,482
Apr 10, 9 AM $0.00132
+0.49%
$1.32 million $11,539
Apr 10, 8 AM $0.00132
-0.64%
$1.32 million $11,567
Apr 10, 7 AM $0.00132
+0.57%
$1.32 million $11,485
Apr 10, 6 AM $0.00132
+0.00%
$1.32 million $11,407
Apr 10, 5 AM $0.00132
+0.00%
$1.32 million $11,407