Sender AI Token Historical Data

ASI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.00102
+1.54%
$ 1.02 million $ 24,221
Mar 6, 8 PM $ 0.00101
-4.95%
$ 1.01 million $ 23,804
Mar 6, 7 PM $ 0.00106
-1.12%
$ 1.06 million $ 21,031
Mar 6, 6 PM $ 0.00107
+2.65%
$ 1.07 million $ 20,747
Mar 6, 5 PM $ 0.00105
-0.03%
$ 1.05 million $ 20,097
Mar 6, 4 PM $ 0.00105
-0.44%
$ 1.05 million $ 19,610
Mar 6, 3 PM $ 0.00105
-0.31%
$ 1.05 million $ 19,227
Mar 6, 2 PM $ 0.00105
+0.03%
$ 1.05 million $ 20,575
Mar 6, 1 PM $ 0.00105
-0.04%
$ 1.05 million $ 20,175
Mar 6, 12 PM $ 0.00105
+0.57%
$ 1.05 million $ 19,746
Mar 6, 11 AM $ 0.00105
-0.93%
$ 1.05 million $ 19,268
Mar 6, 10 AM $ 0.00106
-3.42%
$ 1.06 million $ 18,747
Mar 6, 9 AM $ 0.0011
+0.04%
$ 1.1 million $ 17,844
Mar 6, 8 AM $ 0.0011
+7.07%
$ 1.1 million $ 17,395
Mar 6, 7 AM $ 0.00102
-0.28%
$ 1.02 million $ 15,084
Mar 6, 6 AM $ 0.00103
+12.01%
$ 1.03 million $ 15,145
Mar 6, 5 AM $ 0.000917
-1.30%
$ 916,524 $ 13,846
Mar 6, 4 AM $ 0.000929
+3.15%
$ 928,583 $ 12,316
Mar 6, 3 AM $ 0.0009
+0.84%
$ 900,192 $ 11,650
Mar 6, 2 AM $ 0.000893
+0.00%
$ 892,663 $ 11,499
Mar 6, 1 AM $ 0.000893
+0.42%
$ 892,663 $ 11,595
Mar 6, 12 AM $ 0.000889
+1.66%
$ 888,932 $ 11,581
Mar 5, 11 PM $ 0.000874
+0.10%
$ 874,425 $ 11,447
Mar 5, 10 PM $ 0.000874
-4.63%
$ 873,543 $ 11,262
Mar 5, 9 PM $ 0.000916
+0.67%
$ 915,949 $ 11,646
Mar 5, 8 PM $ 0.00091
-0.03%
$ 909,879 $ 12,931
Mar 5, 7 PM $ 0.00091
-1.00%
$ 910,186 $ 14,275
Mar 5, 6 PM $ 0.000919
-1.69%
$ 919,421 $ 14,341
Mar 5, 5 PM $ 0.000935
-1.70%
$ 935,221 $ 14,061
Mar 5, 4 PM $ 0.000951
-0.62%
$ 951,380 $ 14,010
Mar 5, 3 PM $ 0.000957
+0.49%
$ 957,282 $ 14,001
Mar 5, 2 PM $ 0.000953
-0.57%
$ 952,585 $ 14,102
Mar 5, 1 PM $ 0.000958
+0.65%
$ 958,071 $ 14,061
Mar 5, 12 PM $ 0.000952
+0.01%
$ 951,896 $ 14,023
Mar 5, 11 AM $ 0.000952
-0.57%
$ 951,805 $ 14,061
Mar 5, 10 AM $ 0.000957
+0.60%
$ 957,291 $ 14,032
Mar 5, 9 AM $ 0.000952
+0.56%
$ 951,604 $ 14,208
Mar 5, 8 AM $ 0.000946
+0.25%
$ 946,265 $ 14,159
Mar 5, 7 AM $ 0.000944
-0.80%
$ 943,910 $ 14,106
Mar 5, 6 AM $ 0.000952
-0.08%
$ 951,544 $ 13,997
Mar 5, 5 AM $ 0.000952
+0.61%
$ 952,326 $ 14,040
Mar 5, 4 AM $ 0.000947
-0.20%
$ 946,515 $ 17,733
Mar 5, 3 AM $ 0.000948
-0.08%
$ 948,383 $ 17,665
Mar 5, 2 AM $ 0.000949
+0.00%
$ 949,182 $ 17,777
Mar 5, 1 AM $ 0.000949
+0.70%
$ 949,179 $ 17,705
Mar 5, 12 AM $ 0.000943
-0.03%
$ 942,540 $ 17,685
Mar 4, 11 PM $ 0.000943
+0.58%
$ 942,870 $ 17,662
Mar 4, 10 PM $ 0.000937
-1.17%
$ 937,415 $ 17,634
Mar 4, 9 PM $ 0.000948
+1.67%
$ 948,452 $ 17,161
Mar 4, 8 PM $ 0.000933
-6.50%
$ 932,853 $ 15,875