Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sender AI Token Historical Data

ASI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 4 AM $0.00132
-0.12%
$1.32 million $11,508
Apr 10, 3 AM $0.00132
+0.12%
$1.32 million $11,471
Apr 10, 2 AM $0.00132
+0.07%
$1.32 million $11,361
Apr 10, 1 AM $0.00132
+0.08%
$1.32 million $11,523
Apr 10, 12 AM $0.00132
-0.66%
$1.32 million $11,571
Apr 9, 11 PM $0.00132
+0.80%
$1.32 million $11,600
Apr 9, 10 PM $0.00131
-0.05%
$1.31 million $11,615
Apr 9, 9 PM $0.00131
-0.73%
$1.31 million $11,722
Apr 9, 8 PM $0.00132
+0.05%
$1.32 million $11,627
Apr 9, 7 PM $0.00132
-0.08%
$1.32 million $11,853
Apr 9, 6 PM $0.00132
+0.72%
$1.32 million $11,918
Apr 9, 5 PM $0.00132
-0.74%
$1.32 million $11,869
Apr 9, 4 PM $0.00133
+2.03%
$1.33 million $11,959
Apr 9, 3 PM $0.0013
-0.47%
$1.3 million $11,632
Apr 9, 2 PM $0.00131
+0.67%
$1.31 million $11,587
Apr 9, 1 PM $0.0013
-0.60%
$1.3 million $11,712
Apr 9, 12 PM $0.0013
+0.00%
$1.3 million $11,803
Apr 9, 11 AM $0.0013
+0.60%
$1.3 million $11,767
Apr 9, 10 AM $0.0013
+0.53%
$1.3 million $11,725
Apr 9, 9 AM $0.0013
-0.60%
$1.3 million $11,758
Apr 9, 8 AM $0.0013
-0.06%
$1.3 million $11,735
Apr 9, 7 AM $0.0013
+0.01%
$1.3 million $11,781
Apr 9, 6 AM $0.0013
+0.08%
$1.3 million $11,941
Apr 9, 5 AM $0.0013
-0.31%
$1.3 million $11,972
Apr 9, 4 AM $0.0013
+0.27%
$1.3 million $11,715
Apr 9, 3 AM $0.0013
+0.01%
$1.3 million $12,015
Apr 9, 2 AM $0.0013
-0.60%
$1.3 million $12,046
Apr 9, 1 AM $0.0013
-0.02%
$1.3 million $11,963
Apr 9, 12 AM $0.0013
+0.62%
$1.3 million $11,992
Apr 8, 11 PM $0.0013
-0.61%
$1.3 million $11,852
Apr 8, 10 PM $0.0013
-0.03%
$1.3 million $11,876
Apr 8, 9 PM $0.0013
+0.09%
$1.3 million $12,005
Apr 8, 8 PM $0.0013
+0.65%
$1.3 million $11,886
Apr 8, 7 PM $0.00129
-0.72%
$1.29 million $11,799
Apr 8, 6 PM $0.0013
+0.56%
$1.3 million $11,888
Apr 8, 5 PM $0.0013
+0.48%
$1.3 million $12,832
Apr 8, 4 PM $0.00129
+0.00%
$1.29 million $12,806
Apr 8, 3 PM $0.00129
-0.58%
$1.29 million $12,850
Apr 8, 2 PM $0.0013
-0.34%
$1.3 million $13,010
Apr 8, 1 PM $0.0013
+0.61%
$1.3 million $12,933
Apr 8, 12 PM $0.00129
+0.00%
$1.29 million $13,002
Apr 8, 11 AM $0.00129
-0.41%
$1.29 million $12,932
Apr 8, 10 AM $0.0013
+0.46%
$1.3 million $13,427
Apr 8, 9 AM $0.00129
-0.01%
$1.29 million $13,450
Apr 8, 8 AM $0.00129
-0.07%
$1.29 million $13,617
Apr 8, 7 AM $0.0013
-0.54%
$1.3 million $13,608
Apr 8, 6 AM $0.0013
-0.46%
$1.3 million $13,460
Apr 8, 5 AM $0.00131
-0.19%
$1.31 million $13,829
Apr 8, 4 AM $0.00131
-2.31%
$1.31 million $13,911
Apr 8, 3 AM $0.00134
-0.29%
$1.34 million $12,029