Sender AI Token Historical Data

ASI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.000937
-1.17%
$ 937,415 $ 17,634
Mar 4, 9 PM $ 0.000948
+1.67%
$ 948,452 $ 17,161
Mar 4, 8 PM $ 0.000933
-6.50%
$ 932,853 $ 15,875
Mar 4, 7 PM $ 0.000998
+0.35%
$ 997,668 $ 14,767
Mar 4, 6 PM $ 0.000994
-2.70%
$ 994,154 $ 14,135
Mar 4, 5 PM $ 0.00102
-0.75%
$ 1.02 million $ 13,907
Mar 4, 4 PM $ 0.00103
+0.00%
$ -- $ 14,553
Mar 4, 1 PM $ 0.00102
+0.74%
$ 1.02 million $ 14,628
Mar 4, 12 PM $ 0.00101
-0.65%
$ 1.01 million $ 14,574
Mar 4, 11 AM $ 0.00102
-0.28%
$ 1.02 million $ 14,600
Mar 4, 9 AM $ 0.00102
-0.47%
$ 1.02 million $ 14,468
Mar 4, 8 AM $ 0.00102
+0.77%
$ 1.02 million $ 13,874
Mar 4, 7 AM $ 0.00101
-0.29%
$ 1.01 million $ 13,945
Mar 4, 6 AM $ 0.00102
-0.48%
$ 1.02 million $ 14,142
Mar 4, 5 AM $ 0.00102
-4.92%
$ 1.02 million $ 14,068
Mar 4, 4 AM $ 0.00107
+0.28%
$ 1.07 million $ 10,972
Mar 4, 3 AM $ 0.00107
-2.12%
$ 1.07 million $ 10,998
Mar 4, 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 10,796
Mar 4, 1 AM $ 0.00109
-0.03%
$ 1.09 million $ 10,912
Mar 4, 12 AM $ 0.00109
+0.62%
$ 1.09 million $ 11,011
Mar 3, 11 PM $ 0.00109
+0.62%
$ 1.09 million $ 10,875
Mar 3, 10 PM $ 0.00108
-0.13%
$ 1.08 million $ 10,617
Mar 3, 9 PM $ 0.00108
+0.00%
$ 1.08 million $ 10,655
Mar 3, 8 PM $ 0.00109
+0.89%
$ 1.09 million $ 10,695
Mar 3, 7 PM $ 0.00108
+0.00%
$ 1.08 million $ 10,654
Mar 3, 6 PM $ 0.00108
+0.12%
$ 1.08 million $ 10,666
Mar 3, 5 PM $ 0.00109
+0.82%
$ 1.09 million $ 10,647
Mar 3, 4 PM $ 0.00108
-0.81%
$ 1.08 million $ 10,750
Mar 3, 3 PM $ 0.00108
-0.32%
$ 1.08 million $ 10,817
Mar 3, 2 PM $ 0.00108
-0.46%
$ 1.08 million $ 11,407
Mar 3, 1 PM $ 0.00109
+0.64%
$ 1.09 million $ 11,025
Mar 3, 12 PM $ 0.00108
+1.36%
$ 1.08 million $ 11,017
Mar 3, 11 AM $ 0.00107
+0.64%
$ 1.07 million $ 11,326
Mar 3, 10 AM $ 0.00106
+0.09%
$ 1.06 million $ 11,304
Mar 3, 9 AM $ 0.00106
-0.74%
$ 1.06 million $ 11,387
Mar 3, 8 AM $ 0.00107
+0.73%
$ 1.07 million $ 11,705
Mar 3, 7 AM $ 0.00106
-0.68%
$ 1.06 million $ 11,659
Mar 3, 6 AM $ 0.00107
-0.76%
$ 1.07 million $ 11,210
Mar 3, 5 AM $ 0.00107
+0.72%
$ 1.07 million $ 11,578
Mar 3, 4 AM $ 0.00107
-0.20%
$ 1.07 million $ 11,616
Mar 3, 3 AM $ 0.00107
+0.00%
$ 1.07 million $ 12,709
Mar 3, 2 AM $ 0.00107
+0.66%
$ 1.07 million $ 12,646
Mar 3, 1 AM $ 0.00106
-0.74%
$ 1.06 million $ 12,608
Mar 3, 12 AM $ 0.00107
+0.48%
$ 1.07 million $ 12,657
Mar 2, 11 PM $ 0.00106
+0.42%
$ 1.06 million $ 12,699
Mar 2, 10 PM $ 0.00106
+0.28%
$ 1.06 million $ 14,031
Mar 2, 9 PM $ 0.00106
+0.98%
$ 1.06 million $ 12,898
Mar 2, 8 PM $ 0.00105
+0.16%
$ 1.05 million $ 13,367
Mar 2, 7 PM $ 0.00105
-0.83%
$ 1.05 million $ 14,094
Mar 2, 6 PM $ 0.00106
+0.49%
$ 1.06 million $ 15,797