Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sender AI Token Historical Data

ASI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2 AM $0.00135
-0.14%
$1.35 million $11,970
Apr 8, 1 AM $0.00135
+0.29%
$1.35 million $11,870
Apr 8, 12 AM $0.00135
-0.72%
$1.35 million $13,640
Apr 7, 11 PM $0.00136
+3.75%
$1.36 million $11,980
Apr 7, 10 PM $0.00131
-0.53%
$1.31 million $13,504
Apr 7, 9 PM $0.00132
-0.34%
$1.32 million $11,819
Apr 7, 8 PM $0.00132
+0.00%
$1.32 million $11,902
Apr 7, 7 PM $0.00132
+0.36%
$1.32 million $11,982
Apr 7, 6 PM $0.00132
+3.17%
$1.32 million $12,024
Apr 7, 5 PM $0.00127
+0.46%
$1.27 million $12,039
Apr 7, 4 PM $0.00127
-0.07%
$1.27 million $12,021
Apr 7, 3 PM $0.00127
-0.21%
$1.27 million $11,928
Apr 7, 2 PM $0.00127
-0.75%
$1.27 million $12,389
Apr 7, 1 PM $0.00128
+0.47%
$1.28 million $12,366
Apr 7, 12 PM $0.00128
+0.08%
$1.28 million $11,960
Apr 7, 11 AM $0.00128
-1.84%
$1.28 million $11,982
Apr 7, 10 AM $0.0013
+0.10%
$1.3 million $11,754
Apr 7, 9 AM $0.0013
+0.19%
$1.3 million $11,727
Apr 7, 8 AM $0.0013
-0.46%
$1.3 million $11,679
Apr 7, 7 AM $0.0013
+0.46%
$1.3 million $11,612
Apr 7, 6 AM $0.0013
-3.79%
$1.3 million $11,584
Apr 7, 5 AM $0.00135
+0.36%
$1.35 million $11,100
Apr 7, 4 AM $0.00134
-0.02%
$1.34 million $11,058
Apr 7, 3 AM $0.00134
+0.01%
$1.34 million $11,154
Apr 7, 2 AM $0.00135
+0.36%
$1.35 million $11,292
Apr 7, 1 AM $0.00134
-0.57%
$1.34 million $11,412
Apr 7, 12 AM $0.00135
+0.57%
$1.35 million $11,274
Apr 6, 11 PM $0.00134
+0.07%
$1.34 million $11,264
Apr 6, 10 PM $0.00134
-0.29%
$1.34 million $11,504
Apr 6, 9 PM $0.00135
-0.22%
$1.35 million $11,528
Apr 6, 8 PM $0.00135
+0.51%
$1.35 million $11,290
Apr 6, 7 PM $0.00134
+0.33%
$1.34 million $11,225
Apr 6, 6 PM $0.00134
+0.81%
$1.34 million $11,294
Apr 6, 5 PM $0.00133
-0.80%
$1.33 million $11,180
Apr 6, 4 PM $0.00133
+0.67%
$1.33 million $11,427
Apr 6, 3 PM $0.00133
-0.08%
$1.33 million $12,478
Apr 6, 2 PM $0.00133
-0.62%
$1.33 million $12,441
Apr 6, 1 PM $0.00133
+0.66%
$1.33 million $12,364
Apr 6, 12 PM $0.00133
-0.65%
$1.33 million $12,399
Apr 6, 11 AM $0.00133
+0.66%
$1.33 million $13,222
Apr 6, 10 AM $0.00133
+0.00%
$1.33 million $13,215
Apr 6, 9 AM $0.00133
-0.51%
$1.33 million $13,091
Apr 6, 8 AM $0.00133
+1.15%
$1.33 million $13,099
Apr 6, 7 AM $0.00132
-1.28%
$1.32 million $14,670
Apr 6, 6 AM $0.00133
+0.65%
$1.33 million $13,366
Apr 6, 5 AM $0.00133
+0.06%
$1.33 million $13,504
Apr 6, 4 AM $0.00133
+0.02%
$1.33 million $13,608
Apr 6, 3 AM $0.00133
-0.75%
$1.33 million $14,067
Apr 6, 2 AM $0.00134
+0.58%
$1.34 million $15,946
Apr 6, 1 AM $0.00133
-0.57%
$1.33 million $15,877