Sender AI Token Historical Data

ASI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.00105
-0.83%
$ 1.05 million $ 14,094
Mar 2, 6 PM $ 0.00106
+0.49%
$ 1.06 million $ 15,797
Mar 2, 5 PM $ 0.00106
+0.17%
$ 1.06 million $ 16,200
Mar 2, 4 PM $ 0.00106
+0.65%
$ 1.06 million $ 16,687
Mar 2, 3 PM $ 0.00105
-2.41%
$ 1.05 million $ 17,073
Mar 2, 2 PM $ 0.00107
-4.18%
$ 1.07 million $ 17,576
Mar 2, 1 PM $ 0.00112
-0.80%
$ 1.12 million $ 16,498
Mar 2, 12 PM $ 0.00113
+0.06%
$ 1.13 million $ 17,017
Mar 2, 11 AM $ 0.00113
+3.27%
$ 1.13 million $ 17,492
Mar 2, 10 AM $ 0.0011
+0.45%
$ 1.1 million $ 18,013
Mar 2, 9 AM $ 0.00109
+0.25%
$ 1.09 million $ 18,505
Mar 2, 8 AM $ 0.00109
-0.02%
$ 1.09 million $ 21,226
Mar 2, 7 AM $ 0.00109
-0.48%
$ 1.09 million $ 25,159
Mar 2, 6 AM $ 0.0011
+0.01%
$ 1.1 million $ 26,590
Mar 2, 5 AM $ 0.0011
+0.54%
$ 1.1 million $ 26,868
Mar 2, 4 AM $ 0.00109
+0.00%
$ 1.09 million $ 27,498
Mar 2, 3 AM $ 0.00109
-0.56%
$ 1.09 million $ 27,928
Mar 2, 2 AM $ 0.0011
+0.32%
$ 1.1 million $ 28,565
Mar 2, 1 AM $ 0.00109
+2.20%
$ 1.09 million $ 28,796
Mar 2, 12 AM $ 0.00107
-0.21%
$ 1.07 million $ 28,814
Mar 1, 11 PM $ 0.00107
+0.21%
$ 1.07 million $ 29,274
Mar 1, 10 PM $ 0.00107
-3.62%
$ 1.07 million $ 31,224
Mar 1, 9 PM $ 0.00111
+0.34%
$ 1.11 million $ 30,468
Mar 1, 8 PM $ 0.00111
-0.53%
$ 1.11 million $ 30,258
Mar 1, 7 PM $ 0.00112
+0.58%
$ 1.12 million $ 29,659
Mar 1, 6 PM $ 0.00111
+0.15%
$ 1.11 million $ 29,292
Mar 1, 5 PM $ 0.00111
+0.17%
$ 1.11 million $ 32,092
Mar 1, 4 PM $ 0.00111
-0.75%
$ 1.11 million $ 32,087
Mar 1, 3 PM $ 0.00111
-1.02%
$ 1.11 million $ 29,373
Mar 1, 2 PM $ 0.00112
+0.17%
$ 1.13 million $ 29,161
Mar 1, 1 PM $ 0.00112
-1.38%
$ 1.12 million $ 31,637
Mar 1, 12 PM $ 0.00114
-1.08%
$ 1.14 million $ 31,536
Mar 1, 11 AM $ 0.00115
-6.42%
$ 1.15 million $ 28,788
Mar 1, 10 AM $ 0.00123
+0.28%
$ 1.23 million $ 28,349
Mar 1, 9 AM $ 0.00123
+9.30%
$ 1.23 million $ 28,169
Mar 1, 8 AM $ 0.00112
+9.32%
$ 1.12 million $ 27,647
Mar 1, 7 AM $ 0.00103
-4.11%
$ 1.03 million $ 7,809
Mar 1, 6 AM $ 0.00107
-1.20%
$ 1.07 million $ 22,656
Mar 1, 5 AM $ 0.00108
-7.43%
$ 1.08 million $ 27,266
Mar 1, 4 AM $ 0.00117
+0.35%
$ 1.17 million $ 24,580
Mar 1, 3 AM $ 0.00117
-3.43%
$ 1.17 million $ 25,106
Mar 1, 2 AM $ 0.00121
-2.17%
$ 1.21 million $ 27,690
Mar 1, 1 AM $ 0.00124
+14.41%
$ 1.24 million $ 27,939
Mar 1, 12 AM $ 0.00108
-5.57%
$ 1.08 million $ 25,565
Feb 28, 11 PM $ 0.00114
-7.48%
$ 1.14 million $ 27,735
Feb 28, 10 PM $ 0.00124
+8.28%
$ 1.24 million $ 27,248
Feb 28, 9 PM $ 0.00114
+4.03%
$ 1.14 million $ 28,314
Feb 28, 8 PM $ 0.0011
-0.18%
$ 1.1 million $ 28,152
Feb 28, 7 PM $ 0.0011
+2.26%
$ 1.1 million $ 28,382
Feb 28, 6 PM $ 0.00108
-0.02%
$ 1.08 million $ 28,576