Sender AI Token Historical Data

ASI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.0011
+2.26%
$ 1.1 million $ 28,382
Feb 28, 6 PM $ 0.00108
-0.02%
$ 1.08 million $ 28,576
Feb 28, 5 PM $ 0.00108
+3.49%
$ 1.08 million $ 27,129
Feb 28, 4 PM $ 0.00103
+0.20%
$ 1.03 million $ 10,326
Feb 28, 3 PM $ 0.00103
+0.01%
$ 1.03 million $ 27,145
Feb 28, 2 PM $ 0.00103
-3.75%
$ 1.03 million $ 27,231
Feb 28, 1 PM $ 0.00109
-0.15%
$ 1.09 million $ 27,247
Feb 28, 12 PM $ 0.00109
+3.54%
$ 1.09 million $ 27,383
Feb 28, 11 AM $ 0.00105
-0.03%
$ 1.05 million $ 27,297
Feb 28, 10 AM $ 0.00105
+0.85%
$ 1.05 million $ 27,354
Feb 28, 9 AM $ 0.00105
-3.42%
$ 1.05 million $ 27,435
Feb 28, 8 AM $ 0.00108
+2.54%
$ 1.08 million $ 27,706
Feb 28, 7 AM $ 0.00106
-2.56%
$ 1.06 million $ 27,729
Feb 28, 6 AM $ 0.00108
+9.64%
$ 1.08 million $ 27,804
Feb 28, 5 AM $ 0.000986
-1.11%
$ 986,271 $ 24,213
Feb 28, 4 AM $ 0.000998
+5.56%
$ 997,690 $ 29,055
Feb 28, 3 AM $ 0.000945
+0.60%
$ 945,488 $ 28,502
Feb 28, 2 AM $ 0.000941
-0.15%
$ 940,570 $ 30,864
Feb 28, 1 AM $ 0.000943
+7.03%
$ 942,717 $ 30,743
Feb 28, 12 AM $ 0.000881
-6.36%
$ 880,765 $ 30,493
Feb 27, 11 PM $ 0.000941
+0.29%
$ 940,990 $ 27,927
Feb 27, 10 PM $ 0.000938
-0.29%
$ 937,909 $ 28,010
Feb 27, 9 PM $ 0.000941
+0.01%
$ 940,614 $ 27,933
Feb 27, 8 PM $ 0.000941
+1.52%
$ 940,508 $ 27,990
Feb 27, 7 PM $ 0.000926
-0.46%
$ 926,417 $ 18,129
Feb 27, 6 PM $ 0.000931
+0.53%
$ 930,675 $ 28,926
Feb 27, 5 PM $ 0.000926
-0.29%
$ 925,795 $ 30,098
Feb 27, 4 PM $ 0.000928
-6.22%
$ 928,481 $ 31,195
Feb 27, 3 PM $ 0.00099
+0.12%
$ 990,102 $ 33,392
Feb 27, 2 PM $ 0.000989
+0.32%
$ 988,922 $ 33,306
Feb 27, 1 PM $ 0.000986
-0.02%
$ 985,736 $ 33,202
Feb 27, 12 PM $ 0.000986
-0.33%
$ 985,942 $ 33,000
Feb 27, 11 AM $ 0.000989
-1.28%
$ 989,212 $ 32,930
Feb 27, 10 AM $ 0.001
-0.08%
$ 1 million $ 27,583
Feb 27, 9 AM $ 0.001
+0.56%
$ 1 million $ 27,464
Feb 27, 8 AM $ 0.000997
-0.15%
$ 997,334 $ 27,211
Feb 27, 7 AM $ 0.001
-0.71%
$ 999,912 $ 27,339
Feb 27, 6 AM $ 0.00101
+0.81%
$ 1.01 million $ 27,227
Feb 27, 5 AM $ 0.000913
+1.77%
$ 912,771 $ 20,540
Feb 27, 4 AM $ 0.000897
-1.36%
$ 896,873 $ 33,362
Feb 27, 3 AM $ 0.000909
+0.58%
$ 909,200 $ 34,960
Feb 27, 2 AM $ 0.000904
+0.39%
$ 903,990 $ 34,772
Feb 27, 1 AM $ 0.000901
+0.48%
$ 900,890 $ 22,008
Feb 27, 12 AM $ 0.000898
+0.65%
$ 897,827 $ 22,031
Feb 26, 11 PM $ 0.000893
+0.23%
$ 892,874 $ 22,021
Feb 26, 10 PM $ 0.000892
-0.23%
$ 891,657 $ 21,833
Feb 26, 9 PM $ 0.000893
-0.47%
$ 892,854 $ 22,124
Feb 26, 8 PM $ 0.000897
+0.06%
$ 897,453 $ 44,340
Feb 26, 7 PM $ 0.000896
-1.53%
$ 896,174 $ 45,709
Feb 26, 6 PM $ 0.00091
+2.14%
$ 910,074 $ 45,836