Sender AI Token Historical Data

ASI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.00134
+0.07%
$ 1.34 million $ 15,935
Apr 5, 11 PM $ 0.00133
+2.49%
$ 1.33 million $ 15,843
Apr 5, 10 PM $ 0.0013
+0.07%
$ 1.3 million $ 15,655
Apr 5, 9 PM $ 0.0013
+0.67%
$ 1.3 million $ 15,660
Apr 5, 8 PM $ 0.00129
-0.66%
$ 1.29 million $ 15,697
Apr 5, 7 PM $ 0.0013
+0.48%
$ 1.3 million $ 15,789
Apr 5, 6 PM $ 0.00129
+0.00%
$ 1.29 million $ 15,183
Apr 5, 5 PM $ 0.00129
-2.07%
$ 1.29 million $ 15,198
Apr 5, 4 PM $ 0.00132
-5.27%
$ 1.32 million $ 15,605
Apr 5, 3 PM $ 0.0014
-0.29%
$ 1.4 million $ 12,742
Apr 5, 2 PM $ 0.0014
+0.92%
$ 1.4 million $ 12,709
Apr 5, 1 PM $ 0.00139
-0.65%
$ 1.39 million $ 12,647
Apr 5, 12 PM $ 0.0014
+7.72%
$ 1.4 million $ 13,609
Apr 5, 11 AM $ 0.00129
+0.80%
$ 1.29 million $ 11,909
Apr 5, 10 AM $ 0.00128
-0.68%
$ 1.28 million $ 11,945
Apr 5, 9 AM $ 0.00129
+0.56%
$ 1.29 million $ 11,947
Apr 5, 8 AM $ 0.00129
+0.02%
$ 1.29 million $ 11,931
Apr 5, 7 AM $ 0.00129
-0.02%
$ 1.29 million $ 11,488
Apr 5, 6 AM $ 0.00129
+0.41%
$ 1.29 million $ 11,717
Apr 5, 5 AM $ 0.00128
+7.46%
$ 1.28 million $ 11,599
Apr 5, 4 AM $ 0.00115
-3.70%
$ 1.15 million $ 141
Apr 5, 3 AM $ 0.00119
-0.02%
$ 1.19 million $ 12,588
Apr 5, 2 AM $ 0.00119
-0.63%
$ 1.19 million $ 11,261
Apr 5, 1 AM $ 0.0012
+0.08%
$ 1.2 million $ 11,257
Apr 5, 12 AM $ 0.0012
+0.55%
$ 1.2 million $ 11,262
Apr 4, 11 PM $ 0.00119
-0.17%
$ 1.19 million $ 11,223
Apr 4, 10 PM $ 0.0012
+0.08%
$ 1.2 million $ 11,352
Apr 4, 9 PM $ 0.0012
+0.45%
$ 1.2 million $ 11,333
Apr 4, 8 PM $ 0.00119
-0.61%
$ 1.19 million $ 11,211
Apr 4, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 11,125
Apr 4, 6 PM $ 0.0012
-0.17%
$ 1.2 million $ 11,149
Apr 4, 5 PM $ 0.00119
-0.02%
$ 1.19 million $ 11,280
Apr 4, 4 PM $ 0.00119
-0.66%
$ 1.19 million $ 11,168
Apr 4, 3 PM $ 0.0012
+0.88%
$ 1.2 million $ 11,072
Apr 4, 2 PM $ 0.00119
-0.79%
$ 1.19 million $ 13,120
Apr 4, 1 PM $ 0.00119
-0.13%
$ 1.19 million $ 11,102
Apr 4, 12 PM $ 0.00119
-0.57%
$ 1.19 million $ 12,894
Apr 4, 11 AM $ 0.0012
+0.64%
$ 1.2 million $ 12,838
Apr 4, 10 AM $ 0.00119
-0.57%
$ 1.19 million $ 12,867
Apr 4, 9 AM $ 0.0012
+0.14%
$ 1.2 million $ 12,822
Apr 4, 8 AM $ 0.0012
-0.07%
$ 1.2 million $ 12,799
Apr 4, 7 AM $ 0.0012
+0.62%
$ 1.2 million $ 12,847
Apr 4, 6 AM $ 0.00119
-0.55%
$ 1.19 million $ 12,967
Apr 4, 5 AM $ 0.0012
+0.12%
$ 1.2 million $ 13,073
Apr 4, 4 AM $ 0.00119
+5.56%
$ 1.19 million $ 1,141
Apr 4, 3 AM $ 0.00113
+0.35%
$ 1.13 million $ 10,828
Apr 4, 2 AM $ 0.00113
+0.09%
$ 1.13 million $ 10,947
Apr 4, 1 AM $ 0.00113
-0.09%
$ 1.13 million $ 10,960
Apr 4, 12 AM $ 0.00113
+0.09%
$ 1.13 million $ 11,061
Apr 3, 11 PM $ 0.00113
-3.58%
$ 1.13 million $ 11,294