Sender AI Token Historical Data

ASI Page 25
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,587
9:35 AM $ 0.0011
+0.06%
$ 1.1 million $ 2,587
9:34 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,588
9:33 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,588
9:32 AM $ 0.0011
-0.20%
$ 1.1 million $ 2,551
9:31 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,481
9:30 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,481
9:29 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,481
9:28 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,481
9:27 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,481
9:26 AM $ 0.0011
+0.13%
$ 1.1 million $ 2,476
9:25 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,476
9:24 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,476
9:23 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,476
9:22 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,476
9:21 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,476
9:20 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,476
9:19 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,476
9:18 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,476
9:17 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,476
9:16 AM $ 0.0011
+0.06%
$ 1.1 million $ 2,476
9:15 AM $ 0.0011
+0.06%
$ 1.1 million $ 2,490
9:14 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,490
9:13 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,490
9:12 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,490
9:11 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,490
9:10 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,490
9:09 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,490
9:08 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,490
9:07 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,490
9:06 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,490
9:05 AM $ 0.0011
-0.06%
$ 1.1 million $ 2,497
9:04 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,491
9:03 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,491
9:02 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,491
9:01 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,491
9:00 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,491
8:59 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,491
8:58 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,491
8:57 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,491
8:56 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,491
8:55 AM $ 0.0011
-0.06%
$ 1.1 million $ 2,491
8:54 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,491
8:53 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,491
8:52 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,491
8:51 AM $ 0.0011
-0.06%
$ 1.1 million $ 2,491
8:50 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,498
8:49 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,492
8:48 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,492
8:47 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,492