Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sender AI Token Historical Data

ASI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 10 PM $0.00117
-0.17%
$1.17 million $11,229
Apr 3, 9 PM $0.00117
+0.17%
$1.17 million $11,229
Apr 3, 8 PM $0.00117
-0.53%
$1.17 million $11,368
Apr 3, 7 PM $0.00117
+0.53%
$1.17 million $11,393
Apr 3, 6 PM $0.00117
+0.00%
$1.17 million $11,436
Apr 3, 5 PM $0.00117
-0.83%
$1.17 million $11,336
Apr 3, 4 PM $0.00118
+0.00%
$1.18 million $11,493
Apr 3, 3 PM $0.00118
+0.09%
$1.18 million $11,501
Apr 3, 2 PM $0.00118
+0.30%
$1.18 million $11,469
Apr 3, 1 PM $0.00117
+0.00%
$1.17 million $11,499
Apr 3, 12 PM $0.00117
+0.00%
$1.17 million $11,507
Apr 3, 11 AM $0.00117
-0.74%
$1.17 million $11,538
Apr 3, 10 AM $0.00118
+0.67%
$1.18 million $11,682
Apr 3, 9 AM $0.00117
-0.71%
$1.17 million $11,880
Apr 3, 8 AM $0.00117
-0.25%
$1.17 million $11,912
Apr 3, 7 AM $0.00118
-0.85%
$1.18 million $11,840
Apr 3, 6 AM $0.00119
-0.08%
$1.19 million $11,753
Apr 3, 5 AM $0.00119
+0.00%
$1.19 million $11,697
Apr 3, 4 AM $0.00119
+0.71%
$1.19 million $11,637
Apr 3, 3 AM $0.00118
+0.11%
$1.18 million $11,595
Apr 3, 2 AM $0.00118
-0.81%
$1.18 million $11,525
Apr 3, 1 AM $0.00119
+0.09%
$1.19 million $11,600
Apr 3, 12 AM $0.00119
-2.06%
$1.19 million $11,595
Apr 2, 11 PM $0.00122
+0.67%
$1.22 million $11,378
Apr 2, 10 PM $0.00121
+0.00%
$1.21 million $11,345
Apr 2, 9 PM $0.00121
+0.01%
$1.21 million $11,306
Apr 2, 8 PM $0.00121
-0.29%
$1.21 million $11,139
Apr 2, 7 PM $0.00121
+0.12%
$1.21 million $11,118
Apr 2, 6 PM $0.00121
-0.51%
$1.21 million $11,042
Apr 2, 5 PM $0.00122
+0.69%
$1.22 million $11,135
Apr 2, 4 PM $0.00121
-0.81%
$1.21 million $11,020
Apr 2, 3 PM $0.00122
+0.80%
$1.22 million $11,080
Apr 2, 2 PM $0.00121
-0.34%
$1.21 million $11,159
Apr 2, 1 PM $0.00121
+0.03%
$1.21 million $11,103
Apr 2, 12 PM $0.00121
+0.42%
$1.21 million $11,234
Apr 2, 11 AM $0.00121
+0.83%
$1.21 million $11,291
Apr 2, 10 AM $0.0012
+0.15%
$1.2 million $11,289
Apr 2, 9 AM $0.0012
-0.02%
$1.2 million $11,169
Apr 2, 8 AM $0.0012
+0.05%
$1.2 million $11,187
Apr 2, 7 AM $0.0012
-0.03%
$1.2 million $11,256
Apr 2, 6 AM $0.0012
+0.08%
$1.2 million $11,551
Apr 2, 5 AM $0.0012
-0.70%
$1.2 million $11,612
Apr 2, 4 AM $0.0012
+0.71%
$1.2 million $11,582
Apr 2, 3 AM $0.0012
+0.07%
$1.2 million $11,669
Apr 2, 2 AM $0.00119
+3.04%
$1.19 million $12,134
Apr 2, 1 AM $0.00116
-1.87%
$1.16 million $11,922
Apr 2, 12 AM $0.00118
-0.60%
$1.18 million $11,795
Apr 1, 11 PM $0.00119
+1.47%
$1.19 million $12,116
Apr 1, 10 PM $0.00117
+0.00%
$1.17 million $12,158
Apr 1, 9 PM $0.00117
+0.00%
$1.17 million $12,210