Sender AI Token Historical Data

ASI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.000896
-1.53%
$ 896,174 $ 45,709
Feb 26, 6 PM $ 0.00091
+2.14%
$ 910,074 $ 45,836
Feb 26, 5 PM $ 0.000891
-0.01%
$ 891,000 $ 45,846
Feb 26, 4 PM $ 0.000891
-0.65%
$ 891,053 $ 45,831
Feb 26, 3 PM $ 0.000897
+0.28%
$ 896,896 $ 43,278
Feb 26, 2 PM $ 0.000894
-0.29%
$ 894,351 $ 45,089
Feb 26, 1 PM $ 0.000897
+0.10%
$ 896,938 $ 45,285
Feb 26, 12 PM $ 0.000896
+0.10%
$ 896,057 $ 46,076
Feb 26, 11 AM $ 0.000895
-0.19%
$ 895,173 $ 48,588
Feb 26, 10 AM $ 0.000897
-0.41%
$ 896,876 $ 48,711
Feb 26, 9 AM $ 0.000901
+0.01%
$ 900,552 $ 49,050
Feb 26, 8 AM $ 0.0009
+0.27%
$ 900,499 $ 49,209
Feb 26, 7 AM $ 0.000898
-0.09%
$ 898,070 $ 49,107
Feb 26, 6 AM $ 0.000898
-0.08%
$ 897,981 $ 48,873
Feb 26, 5 AM $ 0.000899
-0.05%
$ 898,673 $ 48,799
Feb 26, 4 AM $ 0.000899
-0.27%
$ 898,931 $ 48,964
Feb 26, 3 AM $ 0.000902
+0.18%
$ 901,953 $ 49,119
Feb 26, 2 AM $ 0.0009
-1.71%
$ 900,374 $ 48,974
Feb 26, 1 AM $ 0.000917
-0.18%
$ 916,595 $ 48,696
Feb 26, 12 AM $ 0.000918
+0.24%
$ 918,438 $ 48,393
Feb 25, 11 PM $ 0.000917
-0.72%
$ 917,178 $ 48,351
Feb 25, 10 PM $ 0.000923
-4.55%
$ 923,274 $ 48,400
Feb 25, 9 PM $ 0.000967
+0.27%
$ 967,248 $ 47,947
Feb 25, 8 PM $ 0.000965
+5.64%
$ 965,175 $ 48,152
Feb 25, 7 PM $ 0.000914
+2.93%
$ 913,834 $ 46,877
Feb 25, 6 PM $ 0.000888
+2.29%
$ 887,831 $ 46,253
Feb 25, 5 PM $ 0.000868
-3.04%
$ 867,991 $ 45,943
Feb 25, 4 PM $ 0.000895
+2.92%
$ 895,238 $ 45,887
Feb 25, 3 PM $ 0.00087
-0.18%
$ 869,612 $ 45,837
Feb 25, 2 PM $ 0.00087
-0.95%
$ 871,166 $ 46,087
Feb 25, 1 PM $ 0.000879
-0.53%
$ 878,723 $ 46,121
Feb 25, 12 PM $ 0.000883
+0.01%
$ 883,401 $ 46,336
Feb 25, 11 AM $ 0.000884
+0.14%
$ 883,558 $ 46,537
Feb 25, 10 AM $ 0.000882
+0.31%
$ 882,284 $ 47,025
Feb 25, 9 AM $ 0.00088
-0.33%
$ 879,594 $ 47,104
Feb 25, 8 AM $ 0.000883
+0.19%
$ 882,540 $ 47,038
Feb 25, 7 AM $ 0.00088
-0.06%
$ 879,758 $ 47,172
Feb 25, 6 AM $ 0.000881
-0.46%
$ 880,648 $ 47,422
Feb 25, 5 AM $ 0.000884
+0.33%
$ 883,762 $ 47,649
Feb 25, 4 AM $ 0.000881
-0.15%
$ 880,828 $ 47,660
Feb 25, 3 AM $ 0.000882
-0.22%
$ 882,138 $ 47,983
Feb 25, 2 AM $ 0.000884
+0.58%
$ 884,303 $ 48,266
Feb 25, 1 AM $ 0.000877
-1.64%
$ 877,348 $ 48,300
Feb 25, 12 AM $ 0.000892
+0.07%
$ 891,947 $ 52,528
Feb 24, 11 PM $ 0.000891
-0.16%
$ 890,928 $ 52,306
Feb 24, 10 PM $ 0.000892
+0.28%
$ 892,385 $ 52,302
Feb 24, 9 PM $ 0.00089
-1.69%
$ 889,873 $ 52,464
Feb 24, 8 PM $ 0.000905
+0.40%
$ 905,189 $ 52,016
Feb 24, 7 PM $ 0.000902
-0.09%
$ 901,742 $ 51,709
Feb 24, 6 PM $ 0.000903
-0.15%
$ 902,524 $ 51,885