Sender AI Token Historical Data

ASI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.00117
-0.75%
$ 1.17 million $ 12,318
Apr 1, 7 PM $ 0.00118
+0.76%
$ 1.18 million $ 12,247
Apr 1, 6 PM $ 0.00117
-0.83%
$ 1.17 million $ 12,406
Apr 1, 5 PM $ 0.00118
+0.76%
$ 1.18 million $ 12,450
Apr 1, 4 PM $ 0.00117
-0.75%
$ 1.17 million $ 12,488
Apr 1, 3 PM $ 0.00118
+0.08%
$ 1.18 million $ 12,595
Apr 1, 2 PM $ 0.00118
+0.07%
$ 1.18 million $ 12,531
Apr 1, 1 PM $ 0.00118
+0.46%
$ 1.18 million $ 12,539
Apr 1, 12 PM $ 0.00117
-0.97%
$ 1.17 million $ 12,462
Apr 1, 11 AM $ 0.00119
+1.83%
$ 1.19 million $ 12,385
Apr 1, 10 AM $ 0.00116
+0.05%
$ 1.16 million $ 13,271
Apr 1, 9 AM $ 0.00116
-0.05%
$ 1.16 million $ 13,171
Apr 1, 8 AM $ 0.00116
-1.00%
$ 1.16 million $ 13,821
Apr 1, 7 AM $ 0.00118
-1.89%
$ 1.18 million $ 13,099
Apr 1, 6 AM $ 0.0012
-0.20%
$ 1.2 million $ 13,505
Apr 1, 5 AM $ 0.0012
-0.28%
$ 1.2 million $ 13,392
Apr 1, 4 AM $ 0.0012
-1.38%
$ 1.2 million $ 13,415
Apr 1, 3 AM $ 0.00122
+0.17%
$ 1.22 million $ 13,375
Apr 1, 2 AM $ 0.00122
+0.06%
$ 1.22 million $ 13,013
Apr 1, 1 AM $ 0.00122
+0.65%
$ 1.22 million $ 13,128
Apr 1, 12 AM $ 0.00121
+0.50%
$ 1.21 million $ 13,129
Mar 31, 11 PM $ 0.0012
-1.20%
$ 1.2 million $ 12,866
Mar 31, 10 PM $ 0.00122
+0.78%
$ 1.22 million $ 12,817
Mar 31, 9 PM $ 0.00121
-0.77%
$ 1.21 million $ 12,969
Mar 31, 8 PM $ 0.00122
+0.79%
$ 1.22 million $ 12,912
Mar 31, 7 PM $ 0.00121
-0.77%
$ 1.21 million $ 12,952
Mar 31, 6 PM $ 0.00122
+0.77%
$ 1.22 million $ 13,008
Mar 31, 5 PM $ 0.00122
+1.55%
$ 1.22 million $ 18,400
Mar 31, 4 PM $ 0.0012
-0.01%
$ 1.2 million $ 18,281
Mar 31, 3 PM $ 0.0012
+0.66%
$ 1.2 million $ 18,177
Mar 31, 2 PM $ 0.00119
+0.43%
$ 1.19 million $ 19,374
Mar 31, 1 PM $ 0.00119
-0.37%
$ 1.19 million $ 19,832
Mar 31, 12 PM $ 0.00119
-0.58%
$ 1.19 million $ 21,012
Mar 31, 11 AM $ 0.0012
+15.15%
$ 1.2 million $ 22,005
Mar 31, 10 AM $ 0.00104
+0.59%
$ 1.04 million $ 20,241
Mar 31, 9 AM $ 0.00104
-4.62%
$ 1.04 million $ 21,428
Mar 31, 8 AM $ 0.00109
+0.01%
$ 1.09 million $ 19,791
Mar 31, 7 AM $ 0.00109
-0.80%
$ 1.09 million $ 19,776
Mar 31, 6 AM $ 0.0011
+0.79%
$ 1.1 million $ 19,905
Mar 31, 5 AM $ 0.00109
-0.70%
$ 1.09 million $ 20,046
Mar 31, 4 AM $ 0.0011
+0.72%
$ 1.1 million $ 20,027
Mar 31, 3 AM $ 0.00109
+0.45%
$ 1.09 million $ 20,238
Mar 31, 2 AM $ 0.00109
-1.08%
$ 1.09 million $ 20,588
Mar 31, 1 AM $ 0.0011
+0.54%
$ 1.1 million $ 20,522
Mar 31, 12 AM $ 0.00109
+4.91%
$ 1.09 million $ 20,501
Mar 30, 11 PM $ 0.00104
+0.37%
$ 1.04 million $ 21,097
Mar 30, 10 PM $ 0.00104
-0.55%
$ 1.04 million $ 21,025
Mar 30, 9 PM $ 0.00104
+0.01%
$ 1.04 million $ 20,144
Mar 30, 8 PM $ 0.00104
-0.72%
$ 1.04 million $ 20,184
Mar 30, 7 PM $ 0.00104
-0.53%
$ 1.04 million $ 20,262