Sender AI Token Historical Data

ASI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.000905
+0.40%
$ 905,189 $ 52,016
Feb 24, 7 PM $ 0.000902
-0.09%
$ 901,742 $ 51,709
Feb 24, 6 PM $ 0.000903
-0.15%
$ 902,524 $ 51,885
Feb 24, 5 PM $ 0.000902
-0.64%
$ 902,342 $ 51,651
Feb 24, 4 PM $ 0.000908
-0.69%
$ 908,155 $ 51,496
Feb 24, 3 PM $ 0.000915
+0.46%
$ 915,053 $ 50,871
Feb 24, 2 PM $ 0.000911
-0.39%
$ 910,846 $ 50,640
Feb 24, 1 PM $ 0.000914
+0.01%
$ 913,652 $ 51,488
Feb 24, 12 PM $ 0.000914
-0.87%
$ 913,567 $ 51,443
Feb 24, 11 AM $ 0.000922
+0.22%
$ 922,166 $ 53,032
Feb 24, 10 AM $ 0.00092
-0.34%
$ 919,920 $ 52,425
Feb 24, 9 AM $ 0.000923
+0.23%
$ 923,023 $ 52,545
Feb 24, 8 AM $ 0.000921
-0.17%
$ 920,906 $ 52,581
Feb 24, 7 AM $ 0.000922
-0.14%
$ 922,474 $ 52,464
Feb 24, 6 AM $ 0.000924
+0.46%
$ 924,396 $ 52,392
Feb 24, 5 AM $ 0.00092
-0.06%
$ 920,195 $ 52,508
Feb 24, 4 AM $ 0.00092
+0.26%
$ 919,550 $ 51,735
Feb 24, 3 AM $ 0.000917
-0.56%
$ 917,199 $ 50,977
Feb 24, 2 AM $ 0.000922
-1.83%
$ 922,049 $ 50,433
Feb 24, 1 AM $ 0.000939
+7.16%
$ 939,233 $ 50,578
Feb 24, 12 AM $ 0.000866
-1.61%
$ 866,426 $ 45,895
Feb 23, 11 PM $ 0.000881
+1.34%
$ 880,601 $ 45,776
Feb 23, 10 PM $ 0.000869
-1.27%
$ 868,962 $ 45,321
Feb 23, 9 PM $ 0.00088
-0.51%
$ 879,551 $ 45,060
Feb 23, 8 PM $ 0.000884
-0.06%
$ 884,031 $ 44,713
Feb 23, 7 PM $ 0.000885
+1.72%
$ 884,525 $ 44,477
Feb 23, 6 PM $ 0.00087
-1.43%
$ 869,608 $ 44,349
Feb 23, 5 PM $ 0.000881
-0.03%
$ 880,693 $ 44,061
Feb 23, 4 PM $ 0.00088
+2.31%
$ 880,292 $ 43,663
Feb 23, 3 PM $ 0.00086
-4.49%
$ 860,040 $ 43,705
Feb 23, 2 PM $ 0.000892
+6.74%
$ 891,874 $ 43,268
Feb 23, 1 PM $ 0.000836
+0.03%
$ 835,544 $ 52,057
Feb 23, 12 PM $ 0.000835
-6.69%
$ 835,326 $ 55,703
Feb 23, 11 AM $ 0.000895
+1.41%
$ 895,246 $ 53,687
Feb 23, 10 AM $ 0.000883
+0.38%
$ 882,829 $ 53,704
Feb 23, 9 AM $ 0.00088
+1.98%
$ 879,516 $ 54,010
Feb 23, 8 AM $ 0.000862
+0.06%
$ 862,472 $ 53,932
Feb 23, 7 AM $ 0.000862
+0.23%
$ 861,949 $ 53,797
Feb 23, 6 AM $ 0.00086
+2.38%
$ 859,967 $ 53,999
Feb 23, 5 AM $ 0.00084
+0.51%
$ 839,974 $ 53,630
Feb 23, 4 AM $ 0.000836
-1.98%
$ 835,736 $ 54,179
Feb 23, 3 AM $ 0.000853
+2.69%
$ 852,652 $ 39,574
Feb 23, 2 AM $ 0.00083
-5.85%
$ 830,284 $ 54,857
Feb 23, 1 AM $ 0.000882
-0.62%
$ 881,851 $ 54,770
Feb 23, 12 AM $ 0.000887
-0.15%
$ 887,373 $ 55,639
Feb 22, 11 PM $ 0.000888
-1.17%
$ 888,218 $ 56,014
Feb 22, 10 PM $ 0.000899
-0.17%
$ 899,275 $ 56,151
Feb 22, 9 PM $ 0.0009
+0.21%
$ 900,341 $ 56,986
Feb 22, 8 PM $ 0.000898
-0.97%
$ 898,427 $ 58,183
Feb 22, 7 PM $ 0.000908
+0.72%
$ 907,750 $ 58,158