Sender AI Token Historical Data

ASI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.000908
+0.72%
$ 907,750 $ 58,158
Feb 22, 6 PM $ 0.000901
-1.43%
$ 901,304 $ 57,802
Feb 22, 5 PM $ 0.000914
+0.43%
$ 914,398 $ 58,477
Feb 22, 4 PM $ 0.00091
-3.94%
$ 910,450 $ 58,572
Feb 22, 3 PM $ 0.000948
+0.32%
$ 947,799 $ 58,513
Feb 22, 2 PM $ 0.000945
-2.37%
$ 944,750 $ 58,718
Feb 22, 1 PM $ 0.000968
+1.26%
$ 967,696 $ 48,712
Feb 22, 12 PM $ 0.000955
+1.25%
$ 955,082 $ 44,837
Feb 22, 11 AM $ 0.000944
-3.47%
$ 943,904 $ 45,001
Feb 22, 10 AM $ 0.000982
+8.51%
$ 981,976 $ 45,030
Feb 22, 9 AM $ 0.000905
+0.21%
$ 905,001 $ 44,594
Feb 22, 8 AM $ 0.000903
+0.54%
$ 903,079 $ 44,790
Feb 22, 7 AM $ 0.000898
-0.30%
$ 897,645 $ 44,821
Feb 22, 6 AM $ 0.0009
+0.07%
$ 900,366 $ 44,467
Feb 22, 5 AM $ 0.0009
-0.21%
$ 899,697 $ 44,520
Feb 22, 4 AM $ 0.000902
+0.79%
$ 901,306 $ 44,526
Feb 22, 3 AM $ 0.000895
-0.70%
$ 895,134 $ 44,386
Feb 22, 2 AM $ 0.000901
-8.79%
$ 901,448 $ 44,560
Feb 22, 1 AM $ 0.000988
+3.85%
$ 989,321 $ 44,659
Feb 22, 12 AM $ 0.000951
+0.03%
$ 951,445 $ 44,290
Feb 21, 11 PM $ 0.000951
-0.47%
$ 950,583 $ 44,171
Feb 21, 10 PM $ 0.000955
-1.35%
$ 952,776 $ 44,373
Feb 21, 9 PM $ 0.000968
+14.22%
$ 968,201 $ 44,144
Feb 21, 8 PM $ 0.000847
-0.26%
$ 845,895 $ 42,587
Feb 21, 7 PM $ 0.00085
-0.74%
$ 849,073 $ 42,888
Feb 21, 6 PM $ 0.000856
+3.38%
$ 856,171 $ 43,361
Feb 21, 5 PM $ 0.000829
-0.17%
$ 828,728 $ 43,105
Feb 21, 4 PM $ 0.00083
-1.69%
$ 828,946 $ 43,560
Feb 21, 3 PM $ 0.000844
-6.43%
$ 843,738 $ 45,032
Feb 21, 2 PM $ 0.000902
+0.01%
$ 902,379 $ 45,169
Feb 21, 1 PM $ 0.000902
+0.14%
$ 902,732 $ 45,304
Feb 21, 12 PM $ 0.000901
+2.18%
$ 901,083 $ 45,529
Feb 21, 11 AM $ 0.000882
+0.16%
$ 881,881 $ 45,635
Feb 21, 10 AM $ 0.00088
+0.40%
$ 880,484 $ 45,396
Feb 21, 9 AM $ 0.000878
-1.63%
$ 879,589 $ 45,181
Feb 21, 8 AM $ 0.000892
+0.15%
$ 892,165 $ 44,779
Feb 21, 7 AM $ 0.00089
-0.68%
$ 890,265 $ 44,907
Feb 21, 6 AM $ 0.000896
+1.31%
$ 896,404 $ 48,924
Feb 21, 5 AM $ 0.000885
-0.91%
$ 885,357 $ 48,411
Feb 21, 4 AM $ 0.000894
+0.22%
$ 893,508 $ 60,153
Feb 21, 3 AM $ 0.000892
-0.43%
$ 891,585 $ 60,742
Feb 21, 2 AM $ 0.000896
+0.57%
$ 896,412 $ 60,999
Feb 21, 1 AM $ 0.000891
-0.90%
$ 891,331 $ 62,212
Feb 21, 12 AM $ 0.0009
+0.16%
$ 900,751 $ 62,283
Feb 20, 11 PM $ 0.000899
+0.21%
$ 896,859 $ 62,340
Feb 20, 10 PM $ 0.000897
+0.57%
$ 897,178 $ 63,717
Feb 20, 9 PM $ 0.000892
-0.19%
$ 892,116 $ 64,049
Feb 20, 8 PM $ 0.000894
-0.43%
$ 893,787 $ 64,821
Feb 20, 7 PM $ 0.000898
+0.02%
$ 898,653 $ 65,131
Feb 20, 6 PM $ 0.000899
+0.62%
$ 898,865 $ 65,652