Sender AI Token Historical Data

ASI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.00105
-8.86%
$ 1.05 million $ 20,062
Mar 30, 5 PM $ 0.00115
+0.07%
$ 1.15 million $ 14,692
Mar 30, 4 PM $ 0.00115
-0.05%
$ 1.15 million $ 14,755
Mar 30, 3 PM $ 0.00115
+9.69%
$ 1.15 million $ 14,708
Mar 30, 2 PM $ 0.00105
-5.10%
$ 1.05 million $ 14,343
Mar 30, 1 PM $ 0.00111
+5.79%
$ 1.11 million $ 13,724
Mar 30, 12 PM $ 0.00105
-0.82%
$ 1.05 million $ 11,914
Mar 30, 11 AM $ 0.00105
+5.18%
$ 1.05 million $ 11,986
Mar 30, 10 AM $ 0.001
-4.50%
$ 1 million $ 11,773
Mar 30, 9 AM $ 0.00105
+4.34%
$ 1.05 million $ 11,579
Mar 30, 8 AM $ 0.00101
-0.08%
$ 1.01 million $ 11,502
Mar 30, 7 AM $ 0.00101
+0.48%
$ 1.01 million $ 11,398
Mar 30, 6 AM $ 0.00101
-0.57%
$ 1.01 million $ 11,373
Mar 30, 5 AM $ 0.00101
+0.76%
$ 1.01 million $ 11,361
Mar 30, 4 AM $ 0.00101
-0.98%
$ 1.01 million $ 11,305
Mar 30, 3 AM $ 0.00102
-1.22%
$ 1.02 million $ 11,103
Mar 30, 2 AM $ 0.00103
+0.16%
$ 1.03 million $ 10,870
Mar 30, 1 AM $ 0.00103
+0.57%
$ 1.03 million $ 10,909
Mar 30, 12 AM $ 0.00102
-0.71%
$ 1.02 million $ 10,896
Mar 29, 11 PM $ 0.00103
+0.71%
$ 1.03 million $ 10,836
Mar 29, 10 PM $ 0.00102
+0.05%
$ 1.02 million $ 10,922
Mar 29, 9 PM $ 0.00102
+0.04%
$ 1.02 million $ 10,794
Mar 29, 8 PM $ 0.00102
-0.05%
$ 1.02 million $ 10,872
Mar 29, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 10,794
Mar 29, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 10,734
Mar 29, 5 PM $ 0.00102
-0.86%
$ 1.02 million $ 10,724
Mar 29, 4 PM $ 0.00103
+0.81%
$ 1.03 million $ 10,910
Mar 29, 3 PM $ 0.00102
-0.75%
$ 1.02 million $ 12,132
Mar 29, 2 PM $ 0.00103
+0.37%
$ 1.03 million $ 12,936
Mar 29, 1 PM $ 0.00103
-0.05%
$ 1.03 million $ 13,105
Mar 29, 12 PM $ 0.00103
+0.80%
$ 1.03 million $ 13,389
Mar 29, 11 AM $ 0.00102
-0.75%
$ 1.02 million $ 12,962
Mar 29, 10 AM $ 0.00102
-1.58%
$ 1.02 million $ 13,025
Mar 29, 9 AM $ 0.00103
+0.00%
$ 1.03 million $ 13,098
Mar 29, 8 AM $ 0.00103
-0.09%
$ 1.03 million $ 13,138
Mar 29, 7 AM $ 0.00104
+0.84%
$ 1.04 million $ 13,139
Mar 29, 6 AM $ 0.00103
-0.83%
$ 1.03 million $ 13,156
Mar 29, 5 AM $ 0.00104
+0.84%
$ 1.04 million $ 13,076
Mar 29, 4 AM $ 0.00103
+0.65%
$ 1.03 million $ 13,288
Mar 29, 3 AM $ 0.00103
+0.00%
$ 1.03 million $ 13,159
Mar 29, 2 AM $ 0.00103
-0.65%
$ 1.03 million $ 13,280
Mar 29, 1 AM $ 0.00103
+0.56%
$ 1.03 million $ 13,221
Mar 29, 12 AM $ 0.00103
-0.65%
$ 1.03 million $ 13,303
Mar 28, 11 PM $ 0.00103
+0.95%
$ 1.03 million $ 13,468
Mar 28, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 13,426
Mar 28, 9 PM $ 0.00102
-1.00%
$ 1.02 million $ 16,865
Mar 28, 4 PM $ 0.00111
-4.72%
$ 1.11 million $ 22,636
Mar 28, 3 PM $ 0.00116
+14.36%
$ 1.16 million $ 23,200
Mar 28, 2 PM $ 0.00102
+2.19%
$ 1.02 million $ 23,847
Mar 28, 1 PM $ 0.000995
-0.12%
$ 994,600 $ 27,330