Sender AI Token Historical Data

ASI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.000898
+0.02%
$ 898,653 $ 65,131
Feb 20, 6 PM $ 0.000899
+0.62%
$ 898,865 $ 65,652
Feb 20, 5 PM $ 0.000893
+0.20%
$ 893,314 $ 65,673
Feb 20, 4 PM $ 0.000891
-0.50%
$ 890,962 $ 65,481
Feb 20, 3 PM $ 0.000895
+0.24%
$ 895,481 $ 65,480
Feb 20, 2 PM $ 0.000894
+0.32%
$ 893,891 $ 68,285
Feb 20, 1 PM $ 0.000892
-0.48%
$ 892,000 $ 69,596
Feb 20, 12 PM $ 0.000896
-0.28%
$ 897,061 $ 69,481
Feb 20, 11 AM $ 0.000898
+0.25%
$ 898,446 $ 69,768
Feb 20, 10 AM $ 0.000896
+0.92%
$ 896,430 $ 70,050
Feb 20, 9 AM $ 0.000887
-5.31%
$ 887,472 $ 70,715
Feb 20, 7 AM $ 0.000991
-2.40%
$ 991,000 $ 11,013
Feb 20, 6 AM $ 0.00102
-0.54%
$ 1.02 million $ 67,569
Feb 20, 5 AM $ 0.00102
-3.59%
$ 1.02 million $ 68,399
Feb 20, 4 AM $ 0.00106
-0.59%
$ 1.06 million $ 57,098
Feb 20, 3 AM $ 0.00107
+1.23%
$ 1.07 million $ 56,979
Feb 20, 2 AM $ 0.00105
+8.47%
$ 1.05 million $ 56,693
Feb 20, 1 AM $ 0.00097
+0.58%
$ 971,104 $ 55,600
Feb 20, 12 AM $ 0.000964
-2.20%
$ 965,659 $ 55,499
Feb 19, 11 PM $ 0.000986
-9.20%
$ 982,754 $ 55,504
Feb 19, 10 PM $ 0.00109
-0.63%
$ 1.09 million $ 53,827
Feb 19, 9 PM $ 0.00109
-1.61%
$ 1.09 million $ 53,621
Feb 19, 8 PM $ 0.00111
-0.14%
$ 1.11 million $ 53,397
Feb 19, 7 PM $ 0.00111
+0.06%
$ 1.11 million $ 52,925
Feb 19, 6 PM $ 0.00111
+4.38%
$ 1.11 million $ 52,738
Feb 19, 5 PM $ 0.00107
-10.73%
$ 1.07 million $ 52,930
Feb 19, 4 PM $ 0.0012
-3.87%
$ 1.2 million $ 43,774
Feb 19, 3 PM $ 0.00114
+12.80%
$ 1.14 million $ 50,795
Feb 19, 2 PM $ 0.00101
+5.29%
$ 1.01 million $ 49,271
Feb 19, 1 PM $ 0.000962
+0.07%
$ 962,290 $ 48,187
Feb 19, 12 PM $ 0.000961
-0.37%
$ 962,205 $ 48,169
Feb 19, 11 AM $ 0.000965
+0.24%
$ 966,653 $ 47,585
Feb 19, 10 AM $ 0.000962
+0.18%
$ 962,384 $ 48,206
Feb 19, 9 AM $ 0.000961
+0.18%
$ 961,494 $ 47,937
Feb 19, 8 AM $ 0.000959
+0.07%
$ 958,876 $ 47,946
Feb 19, 7 AM $ 0.000958
+0.12%
$ 958,209 $ 47,798
Feb 19, 6 AM $ 0.000956
-0.21%
$ 956,411 $ 48,085
Feb 19, 5 AM $ 0.000958
-0.70%
$ 957,765 $ 48,279
Feb 19, 4 AM $ 0.000963
-0.70%
$ 963,272 $ 48,156
Feb 19, 3 AM $ 0.00097
+0.37%
$ 970,033 $ 48,202
Feb 19, 2 AM $ 0.000966
-0.95%
$ 965,850 $ 48,380
Feb 19, 1 AM $ 0.000975
+0.24%
$ 974,887 $ 47,977
Feb 19, 12 AM $ 0.000973
-1.72%
$ 973,179 $ 47,895
Feb 18, 11 PM $ 0.00099
-0.74%
$ 989,531 $ 47,925
Feb 18, 10 PM $ 0.000998
-0.20%
$ 999,897 $ 48,336
Feb 18, 9 PM $ 0.001
-0.09%
$ 999,497 $ 48,435
Feb 18, 8 PM $ 0.001
+0.01%
$ 1 million $ 48,406
Feb 18, 7 PM $ 0.001
+0.24%
$ 1 million $ 48,896
Feb 18, 6 PM $ 0.000998
-0.30%
$ 998,601 $ 48,785
Feb 18, 5 PM $ 0.001
-0.09%
$ 1 million $ 48,720