Sender AI Token Historical Data

ASI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.000996
+3.54%
$ 995,760 $ 28,598
Mar 28, 11 AM $ 0.000962
+0.10%
$ 961,751 $ 30,069
Mar 28, 10 AM $ 0.000961
-0.89%
$ 960,749 $ 31,336
Mar 28, 9 AM $ 0.000969
-0.27%
$ 969,395 $ 32,644
Mar 28, 8 AM $ 0.000972
+1.20%
$ 972,050 $ 34,289
Mar 28, 7 AM $ 0.000961
-0.30%
$ 960,558 $ 36,038
Mar 28, 6 AM $ 0.000963
+0.07%
$ 963,416 $ 38,500
Mar 28, 5 AM $ 0.000963
+0.50%
$ 962,780 $ 39,723
Mar 28, 4 AM $ 0.000958
-1.79%
$ 957,954 $ 40,832
Mar 28, 3 AM $ 0.000975
+0.02%
$ 975,426 $ 42,497
Mar 28, 2 AM $ 0.000975
-1.24%
$ 975,266 $ 43,756
Mar 28, 1 AM $ 0.000988
-1.27%
$ 987,504 $ 44,723
Mar 28, 12 AM $ 0.001
+3.92%
$ 1 million $ 43,497
Mar 27, 11 PM $ 0.000962
+0.03%
$ 962,487 $ 42,862
Mar 27, 10 PM $ 0.000965
-0.07%
$ 964,874 $ 43,069
Mar 27, 9 PM $ 0.000966
-1.41%
$ 965,528 $ 42,904
Mar 27, 8 PM $ 0.000979
-0.38%
$ 978,710 $ 41,870
Mar 27, 7 PM $ 0.000982
-0.96%
$ 982,453 $ 40,644
Mar 27, 6 PM $ 0.000992
+0.85%
$ 991,976 $ 40,089
Mar 27, 5 PM $ 0.000984
-0.55%
$ 983,629 $ 39,101
Mar 27, 4 PM $ 0.000989
+1.48%
$ 989,041 $ 37,755
Mar 27, 3 PM $ 0.000975
+6.26%
$ 974,642 $ 36,182
Mar 27, 2 PM $ 0.000917
-5.06%
$ 917,227 $ 34,400
Mar 27, 1 PM $ 0.000966
+0.08%
$ 966,078 $ 30,813
Mar 27, 12 PM $ 0.000965
-1.58%
$ 965,338 $ 29,976
Mar 27, 11 AM $ 0.000981
+1.58%
$ 980,911 $ 28,482
Mar 27, 10 AM $ 0.000966
-0.73%
$ 965,633 $ 27,105
Mar 27, 9 AM $ 0.000973
+0.71%
$ 972,728 $ 26,166
Mar 27, 8 AM $ 0.000966
-5.49%
$ 965,880 $ 24,543
Mar 27, 7 AM $ 0.00102
-2.55%
$ 1.02 million $ 22,780
Mar 27, 6 AM $ 0.00105
+0.65%
$ 1.05 million $ 20,250
Mar 27, 5 AM $ 0.00104
-0.55%
$ 1.04 million $ 19,001
Mar 27, 4 AM $ 0.00105
-1.85%
$ 1.05 million $ 17,660
Mar 27, 3 AM $ 0.00107
+0.67%
$ 1.07 million $ 16,077
Mar 27, 2 AM $ 0.00106
-4.22%
$ 1.06 million $ 14,629
Mar 27, 1 AM $ 0.00111
-0.40%
$ 1.11 million $ 12,451
Mar 27, 12 AM $ 0.00111
+0.81%
$ 1.11 million $ 12,272
Mar 26, 11 PM $ 0.00111
+0.08%
$ 1.11 million $ 12,247
Mar 26, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 12,991
Mar 26, 9 PM $ 0.00111
-0.01%
$ 1.11 million $ 13,150
Mar 26, 8 PM $ 0.00111
-0.74%
$ 1.11 million $ 13,373
Mar 26, 7 PM $ 0.00112
-7.54%
$ 1.12 million $ 13,406
Mar 26, 6 PM $ 0.00121
-0.53%
$ 1.21 million $ 12,616
Mar 26, 5 PM $ 0.00121
+0.66%
$ 1.21 million $ 12,498
Mar 26, 4 PM $ 0.0012
+0.01%
$ 1.2 million $ 12,369
Mar 26, 3 PM $ 0.0012
-0.58%
$ 1.2 million $ 12,572
Mar 26, 2 PM $ 0.00121
+0.28%
$ 1.21 million $ 12,575
Mar 26, 1 PM $ 0.00121
-0.07%
$ 1.21 million $ 12,414
Mar 26, 12 PM $ 0.00121
-0.54%
$ 1.21 million $ 12,179
Mar 26, 11 AM $ 0.00121
-0.09%
$ 1.21 million $ 12,498