Sender AI Token Historical Data

ASI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.00132
+0.67%
$ 1.32 million $ 11,590
Apr 14, 11 AM $ 0.00132
-0.67%
$ 1.32 million $ 11,521
Apr 14, 10 AM $ 0.00132
+0.60%
$ 1.32 million $ 11,479
Apr 14, 9 AM $ 0.00132
-0.59%
$ 1.32 million $ 11,597
Apr 14, 8 AM $ 0.00132
+0.39%
$ 1.32 million $ 11,756
Apr 14, 7 AM $ 0.00132
-0.07%
$ 1.32 million $ 11,627
Apr 14, 6 AM $ 0.00132
+0.66%
$ 1.32 million $ 11,494
Apr 14, 5 AM $ 0.00131
-0.57%
$ 1.31 million $ 11,943
Apr 14, 4 AM $ 0.00132
+0.00%
$ 1.32 million $ 11,842
Apr 14, 3 AM $ 0.00132
-0.04%
$ 1.32 million $ 11,697
Apr 14, 2 AM $ 0.00132
+0.04%
$ 1.32 million $ 11,783
Apr 14, 1 AM $ 0.00132
+0.03%
$ 1.32 million $ 11,883
Apr 14, 12 AM $ 0.00132
+0.62%
$ 1.32 million $ 12,362
Apr 13, 11 PM $ 0.00131
-0.69%
$ 1.31 million $ 12,428
Apr 13, 10 PM $ 0.00132
+0.66%
$ 1.32 million $ 12,581
Apr 13, 9 PM $ 0.00131
+0.50%
$ 1.31 million $ 12,650
Apr 13, 8 PM $ 0.0013
-0.78%
$ 1.3 million $ 12,472
Apr 13, 7 PM $ 0.00131
+0.00%
$ 1.31 million $ 12,467
Apr 13, 6 PM $ 0.00131
+0.73%
$ 1.31 million $ 12,382
Apr 13, 5 PM $ 0.00131
+0.00%
$ 1.31 million $ 12,274
Apr 13, 4 PM $ 0.00131
-0.64%
$ 1.31 million $ 12,203
Apr 13, 3 PM $ 0.00131
+0.22%
$ 1.31 million $ 12,069
Apr 13, 2 PM $ 0.00131
-0.29%
$ 1.31 million $ 12,029
Apr 13, 1 PM $ 0.00131
+0.29%
$ 1.31 million $ 11,944
Apr 13, 12 PM $ 0.00131
+0.36%
$ 1.31 million $ 11,853
Apr 13, 11 AM $ 0.00131
-0.57%
$ 1.31 million $ 11,811
Apr 13, 10 AM $ 0.00131
-0.01%
$ 1.31 million $ 11,783
Apr 13, 9 AM $ 0.00131
+1.05%
$ 1.31 million $ 11,713
Apr 13, 8 AM $ 0.0013
+0.00%
$ 1.3 million $ 11,504
Apr 13, 7 AM $ 0.0013
-0.11%
$ 1.3 million $ 11,494
Apr 13, 6 AM $ 0.0013
+0.07%
$ 1.3 million $ 11,787
Apr 13, 5 AM $ 0.0013
-0.66%
$ 1.3 million $ 11,553
Apr 13, 4 AM $ 0.00131
+0.00%
$ 1.31 million $ 11,500
Apr 13, 3 AM $ 0.00131
+0.36%
$ 1.31 million $ 11,608
Apr 13, 2 AM $ 0.0013
-0.44%
$ 1.3 million $ 11,550
Apr 13, 1 AM $ 0.00131
-0.37%
$ 1.31 million $ 11,569
Apr 13, 12 AM $ 0.00131
+0.08%
$ 1.31 million $ 11,124
Apr 12, 11 PM $ 0.00131
+0.67%
$ 1.31 million $ 11,104
Apr 12, 10 PM $ 0.00131
-0.01%
$ 1.31 million $ 11,038
Apr 12, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 11,034
Apr 12, 8 PM $ 0.00131
+0.36%
$ 1.31 million $ 11,004
Apr 12, 7 PM $ 0.00131
-0.45%
$ 1.31 million $ 11,058
Apr 12, 6 PM $ 0.00131
+0.70%
$ 1.31 million $ 11,162
Apr 12, 5 PM $ 0.00131
+0.02%
$ 1.31 million $ 11,244
Apr 12, 4 PM $ 0.00131
+0.03%
$ 1.31 million $ 11,269
Apr 12, 3 PM $ 0.00131
+0.00%
$ 1.31 million $ 11,365
Apr 12, 2 PM $ 0.00131
+0.01%
$ 1.31 million $ 11,389
Apr 12, 1 PM $ 0.00131
-0.67%
$ 1.31 million $ 11,478
Apr 12, 12 PM $ 0.00131
+0.68%
$ 1.31 million $ 11,534
Apr 12, 11 AM $ 0.00131
-0.08%
$ 1.31 million $ 11,649