Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sender AI Token Historical Data

ASI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2 PM $0.000634
-1.55%
$634,000 $5,401
May 23, 1 PM $0.000644
+0.00%
$644,000 $5,381
May 23, 11 AM $0.000603
+0.00%
$602,810 $5,449
May 23, 5 AM $0.000946
-0.63%
$946,000 $2,258
May 23, 4 AM $0.000952
-0.73%
$952,000 $2,250
May 23, 3 AM $0.000959
-0.62%
$959,000 $2,229
May 23, 2 AM $0.000965
-0.10%
$965,000 $2,232
May 23, 1 AM $0.000966
+0.00%
$966,000 $2,224
May 23, 12 AM $0.000966
+0.00%
$966,000 $2,215
May 22, 11 PM $0.000966
-1.63%
$966,000 $2,205
May 22, 10 PM $0.000982
-0.91%
$982,000 $2,162
May 22, 9 PM $0.000991
-0.50%
$991,000 $2,135
May 22, 8 PM $0.000996
-0.50%
$996,000 $2,126
May 22, 7 PM $0.001
+0.70%
$1 million $2,136
May 22, 6 PM $0.000994
-1.68%
$994,000 $2,115
May 22, 5 PM $0.00102
+23.37%
$1.02 million $1,929
May 22, 4 PM $0.000826
+0.24%
$826,000 $1,446
May 22, 3 PM $0.000824
+2.11%
$824,000 $1,443
May 22, 2 PM $0.000807
-0.37%
$807,000 $4,403
May 22, 1 PM $0.00081
+7.00%
$810,000 $4,632
May 22, 12 PM $0.000757
-0.39%
$757,000 $4,698
May 22, 11 AM $0.00076
+0.13%
$760,000 $4,697
May 22, 10 AM $0.000759
+0.26%
$759,000 $4,700
May 22, 9 AM $0.000757
-0.39%
$757,000 $4,545
May 22, 8 AM $0.00076
+0.26%
$760,000 $4,688
May 22, 3 AM $0.000684
+43.37%
$683,884 $2,540
May 21, 9 PM $0.000606
+0.00%
$606,000 $3,329
May 21, 4 PM $0.000603
-4.29%
$603,000 $2,273
May 21, 3 PM $0.00063
+2.61%
$630,000 $2,165
May 21, 2 PM $0.000614
+2.57%
$614,000 $4,158
May 21, 1 PM $0.000599
+5.43%
$598,600 $4,608
May 21, 12 PM $0.000568
-1.09%
$567,768 $7,091
May 21, 6 AM $0.00085
+0.00%
$-- $5,627
May 21, 5 AM $0.00085
-0.58%
$850,000 $5,627
May 21, 4 AM $0.000855
+2.40%
$855,000 $5,640
May 21, 3 AM $0.000835
+0.24%
$835,000 $5,623
May 21, 2 AM $0.000833
-3.14%
$833,000 $5,632
May 21, 1 AM $0.00086
-4.87%
$860,000 $5,530
May 21, 12 AM $0.000904
-2.16%
$904,000 $5,186
May 20, 11 PM $0.000924
+1.10%
$924,000 $5,192
May 20, 10 PM $0.000914
+7.22%
$913,914 $6,585
May 20, 9 PM $0.000852
-5.09%
$852,353 $5,939
May 20, 8 PM $0.000898
-0.29%
$898,031 $5,882
May 20, 7 PM $0.000901
-0.53%
$900,638 $5,854
May 20, 6 PM $0.000905
-1.75%
$905,481 $5,849
May 20, 5 PM $0.000922
+0.26%
$921,612 $5,832
May 20, 4 PM $0.000919
-1.53%
$919,195 $5,804
May 20, 3 PM $0.000933
+2.65%
$933,431 $5,666
May 20, 2 PM $0.000909
-2.20%
$909,365 $4,961
May 20, 1 PM $0.00093
-1.67%
$929,802 $3,904