Sender AI Token Historical Data

ASI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.001
+0.24%
$ 1 million $ 48,896
Feb 18, 6 PM $ 0.000998
-0.30%
$ 998,601 $ 48,785
Feb 18, 5 PM $ 0.001
-0.09%
$ 1 million $ 48,720
Feb 18, 4 PM $ 0.001
+0.28%
$ 1 million $ 50,399
Feb 18, 3 PM $ 0.000998
+3.21%
$ 998,203 $ 50,334
Feb 18, 2 PM $ 0.000968
+0.61%
$ 967,583 $ 50,863
Feb 18, 1 PM $ 0.000961
-0.03%
$ 960,816 $ 50,561
Feb 18, 12 PM $ 0.00096
+2.07%
$ 960,411 $ 50,684
Feb 18, 11 AM $ 0.000941
-5.41%
$ 940,921 $ 44,358
Feb 18, 10 AM $ 0.000999
-0.30%
$ 999,420 $ 50,545
Feb 18, 9 AM $ 0.000998
-0.66%
$ 996,794 $ 50,896
Feb 18, 8 AM $ 0.00101
-0.86%
$ 1.01 million $ 51,387
Feb 18, 7 AM $ 0.00101
-0.22%
$ 1.01 million $ 51,614
Feb 18, 6 AM $ 0.00102
-4.91%
$ 1.02 million $ 51,436
Feb 18, 5 AM $ 0.00107
+0.11%
$ 1.07 million $ 51,048
Feb 18, 4 AM $ 0.00107
-0.49%
$ 1.07 million $ 46,422
Feb 18, 3 AM $ 0.00107
+0.02%
$ 1.07 million $ 46,420
Feb 18, 2 AM $ 0.00107
+0.55%
$ 1.07 million $ 50,634
Feb 18, 1 AM $ 0.00107
-0.84%
$ 1.07 million $ 51,611
Feb 18, 12 AM $ 0.00108
-0.86%
$ 1.08 million $ 51,911
Feb 17, 11 PM $ 0.00108
-0.22%
$ 1.08 million $ 51,737
Feb 17, 10 PM $ 0.00109
-0.18%
$ 1.09 million $ 51,356
Feb 17, 9 PM $ 0.0011
-0.33%
$ 1.1 million $ 51,582
Feb 17, 8 PM $ 0.0011
-0.33%
$ 1.1 million $ 48,572
Feb 17, 7 PM $ 0.0011
+0.37%
$ 1.1 million $ 52,024
Feb 17, 6 PM $ 0.0011
+1.54%
$ 1.1 million $ 49,337
Feb 17, 5 PM $ 0.00108
-6.32%
$ 1.08 million $ 52,553
Feb 17, 4 PM $ 0.00115
-0.95%
$ 1.15 million $ 51,451
Feb 17, 3 PM $ 0.00117
-0.10%
$ 1.17 million $ 52,135
Feb 17, 2 PM $ 0.00117
-0.39%
$ 1.17 million $ 51,906
Feb 17, 1 PM $ 0.00117
-0.27%
$ 1.17 million $ 52,258
Feb 17, 12 PM $ 0.00117
+0.24%
$ 1.17 million $ 52,838
Feb 17, 11 AM $ 0.00117
+0.60%
$ 1.17 million $ 53,572
Feb 17, 10 AM $ 0.00117
-0.98%
$ 1.17 million $ 53,929
Feb 17, 9 AM $ 0.00118
-7.91%
$ 1.18 million $ 53,655
Feb 17, 8 AM $ 0.00128
+0.93%
$ 1.28 million $ 53,292
Feb 17, 7 AM $ 0.00127
+0.01%
$ 1.27 million $ 49,578
Feb 17, 6 AM $ 0.00127
-0.11%
$ 1.27 million $ 53,215
Feb 17, 5 AM $ 0.00127
-1.51%
$ 1.27 million $ 52,919
Feb 17, 4 AM $ 0.00129
+0.68%
$ 1.29 million $ 52,717
Feb 17, 3 AM $ 0.00128
-0.06%
$ 1.28 million $ 52,586
Feb 17, 2 AM $ 0.00128
+0.18%
$ 1.28 million $ 49,240
Feb 17, 1 AM $ 0.00128
-0.10%
$ 1.28 million $ 52,337
Feb 17, 12 AM $ 0.00128
+1.97%
$ 1.28 million $ 54,281
Feb 16, 11 PM $ 0.00126
+2.12%
$ 1.26 million $ 54,373
Feb 16, 10 PM $ 0.00123
-6.55%
$ 1.23 million $ 55,161
Feb 16, 9 PM $ 0.00132
+10.76%
$ 1.32 million $ 55,409
Feb 16, 8 PM $ 0.00119
+0.28%
$ 1.19 million $ 55,459
Feb 16, 7 PM $ 0.00119
+1.08%
$ 1.19 million $ 55,551
Feb 16, 6 PM $ 0.00117
+1.43%
$ 1.17 million $ 55,752