Sender AI Token Historical Data

ASI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.00121
-1.11%
$ 1.21 million $ 12,491
Mar 26, 9 AM $ 0.00122
+0.73%
$ 1.23 million $ 10,943
Mar 26, 8 AM $ 0.00122
+0.00%
$ 1.22 million $ 10,912
Mar 26, 7 AM $ 0.00122
-0.07%
$ 1.22 million $ 10,894
Mar 26, 6 AM $ 0.00122
+0.00%
$ 1.22 million $ 12,179
Mar 26, 5 AM $ 0.00122
+0.08%
$ 1.22 million $ 12,297
Mar 26, 4 AM $ 0.00122
+0.32%
$ 1.22 million $ 11,173
Mar 26, 3 AM $ 0.00122
-0.30%
$ 1.22 million $ 12,258
Mar 26, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 12,296
Mar 26, 1 AM $ 0.00121
+0.00%
$ 1.21 million $ 12,350
Mar 26, 12 AM $ 0.00121
+0.03%
$ 1.21 million $ 12,399
Mar 25, 11 PM $ 0.00121
-0.90%
$ 1.21 million $ 12,550
Mar 25, 10 PM $ 0.00122
+0.79%
$ 1.22 million $ 11,790
Mar 25, 9 PM $ 0.00121
-2.72%
$ 1.21 million $ 11,735
Mar 25, 8 PM $ 0.00125
-0.59%
$ 1.25 million $ 13,510
Mar 25, 7 PM $ 0.00125
+0.91%
$ 1.25 million $ 13,554
Mar 25, 6 PM $ 0.00124
+0.38%
$ 1.24 million $ 13,648
Mar 25, 5 PM $ 0.00124
-0.57%
$ 1.24 million $ 13,713
Mar 25, 4 PM $ 0.00125
+1.00%
$ 1.25 million $ 13,684
Mar 25, 3 PM $ 0.00123
-0.59%
$ 1.23 million $ 13,589
Mar 25, 2 PM $ 0.00124
-0.07%
$ 1.24 million $ 13,802
Mar 25, 1 PM $ 0.00124
-0.07%
$ 1.24 million $ 14,047
Mar 25, 12 PM $ 0.00124
+2.39%
$ 1.24 million $ 13,982
Mar 25, 11 AM $ 0.00121
-0.56%
$ 1.21 million $ 13,682
Mar 25, 10 AM $ 0.00122
+0.57%
$ 1.22 million $ 13,604
Mar 25, 9 AM $ 0.00121
-0.61%
$ 1.21 million $ 13,664
Mar 25, 8 AM $ 0.00122
+0.04%
$ 1.22 million $ 13,697
Mar 25, 7 AM $ 0.00122
-0.01%
$ 1.22 million $ 13,560
Mar 25, 6 AM $ 0.00122
-0.03%
$ 1.22 million $ 13,599
Mar 25, 5 AM $ 0.00122
+0.04%
$ 1.22 million $ 13,576
Mar 25, 4 AM $ 0.00122
+0.15%
$ 1.22 million $ 13,494
Mar 25, 3 AM $ 0.00122
-0.64%
$ 1.22 million $ 13,604
Mar 25, 2 AM $ 0.00123
-0.01%
$ 1.23 million $ 13,658
Mar 25, 1 AM $ 0.00122
+0.00%
$ 1.22 million $ 13,665
Mar 25, 12 AM $ 0.00122
+0.63%
$ 1.22 million $ 13,673
Mar 24, 11 PM $ 0.00121
-1.54%
$ 1.21 million $ 11,339
Mar 24, 10 PM $ 0.00123
+0.26%
$ 1.23 million $ 11,327
Mar 24, 9 PM $ 0.00123
+2.13%
$ 1.23 million $ 13,432
Mar 24, 8 PM $ 0.0012
+0.59%
$ 1.2 million $ 11,441
Mar 24, 7 PM $ 0.00119
-0.87%
$ 1.19 million $ 11,571
Mar 24, 6 PM $ 0.0012
+0.86%
$ 1.2 million $ 11,551
Mar 24, 5 PM $ 0.00119
-0.60%
$ 1.19 million $ 13,205
Mar 24, 4 PM $ 0.0012
+0.70%
$ 1.2 million $ 13,205
Mar 24, 3 PM $ 0.00119
-2.45%
$ 1.19 million $ 13,194
Mar 24, 2 PM $ 0.00122
+1.89%
$ 1.22 million $ 12,906
Mar 24, 1 PM $ 0.0012
-0.05%
$ 1.2 million $ 12,774
Mar 24, 12 PM $ 0.0012
-0.04%
$ 1.2 million $ 12,825
Mar 24, 11 AM $ 0.0012
-1.03%
$ 1.2 million $ 12,795
Mar 24, 10 AM $ 0.00121
-1.06%
$ 1.21 million $ 12,809
Mar 24, 9 AM $ 0.00123
+0.07%
$ 1.23 million $ 12,638